Sotherly Hotels (SOHOB) Stock Chart & Stock Price History $18.30 -0.32 (-1.72%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends Sotherly Hotels Stock Price Performance5 Day Performance-1.72%1 Month Performance+0.27%3 Month Performance-1.08%6 Month Performance-7.53%Year-To-Date Performance-13.27%1 Year Performance-18.05% Receive SOHOB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. SOHOB Stock Chart for Saturday, November, 2, 2024 SOHOB Chart by TradingView Sotherly Hotels Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$18.62$18.30-1.72%$18.30$18.30581 shs$0.0010/31/2024$18.57$18.62+0.27%$18.62$18.62111 shs$0.0010/30/2024$18.62$18.57-0.27%$18.59$18.57295 shs$0.0010/29/2024$18.62$18.62$18.62$18.62190 shs$0.0010/28/2024$18.58$18.62+0.22%$18.62$18.62190 shs$0.0010/25/2024$18.64$18.58-0.32%$18.62$18.581,012 shs$0.00 Get the Latest News and Ratings for SOHOB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$18.64$18.64$18.80$18.387,261 shs$0.0010/23/2024$18.26$18.64+2.08%$18.80$18.387,261 shs$0.0010/22/2024$18.32$18.26-0.30%$18.38$18.261,400 shs$0.0010/21/2024$18.25$18.32+0.36%$18.32$18.32140 shs$0.0010/18/2024$18.37$18.27-0.54%$18.38$18.251,808 shs$0.0010/17/2024$18.30$18.37+0.38%$18.37$18.302,039 shs$0.0010/16/2024$18.38$18.30-0.44%$18.31$18.301,999 shs$0.0010/15/2024$18.30$18.38+0.44%$18.38$18.311,212 shs$0.0010/14/2024$18.32$18.30-0.11%$18.38$18.30452 shs$0.0010/11/2024$18.30$18.32+0.11%$18.32$18.32126 shs$0.0010/10/2024$18.38$18.30-0.44%$18.30$18.30512 shs$0.0010/09/2024$18.30$18.38+0.44%$18.38$18.301,471 shs$0.0010/07/2024$18.30$18.30$18.30$18.3053 shs$0.0010/04/2024$18.25$18.30+0.27%$18.37$18.301,867 shs$0.0010/03/2024$18.25$18.25$18.30$18.152,128 shs$0.0010/02/2024$18.15$18.25+0.55%$18.30$18.152,128 shs$0.0010/01/2024$18.24$18.15-0.47%$18.15$18.152,386 shs$0.0009/30/2024$18.11$18.24+0.69%$18.38$18.154,525 shs$0.0009/27/2024$18.25$18.11-0.77%$18.11$18.11455 shs$0.0009/26/2024$18.10$18.25+0.83%$18.25$18.25307 shs$0.0009/25/2024$18.12$18.10-0.11%$18.15$18.10510 shs$0.0009/24/2024$18.12$18.120.00%$18.12$18.10915 shs$0.0009/23/2024$18.34$18.12-1.19%$18.12$18.10915 shs$0.0009/20/2024$18.27$18.34+0.38%$18.34$18.34200 shs$0.0009/19/2024$18.21$18.27+0.33%$18.42$18.196,481 shs$0.0009/18/2024$18.10$18.21+0.61%$18.21$18.12872 shs$0.0009/17/2024$18.23$18.10-0.71%$18.24$18.101,212 shs$0.0009/16/2024$18.26$18.23-0.16%$18.28$18.101,780 shs$0.0009/13/2024$18.12$18.26+0.77%$18.26$18.21507 shs$0.0009/12/2024$18.10$18.12+0.10%$18.12$18.101,063 shs$0.0009/11/2024$18.00$18.10+0.57%$18.12$17.861,017 shs$0.0009/10/2024$17.86$18.00+0.78%$18.02$18.00754 shs$0.0009/09/2024$18.18$17.86-1.75%$17.86$17.86252 shs$0.0009/06/2024$18.43$18.18-1.36%$18.18$18.18223 shs$0.00Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/05/2024$17.93$18.43+2.79%$18.43$18.4396 shs$0.0009/04/2024$18.43$17.93-2.71%$18.25$17.93106 shs$0.0009/03/2024$18.27$18.43+0.88%$18.43$18.15551 shs$0.0009/02/2024$18.27$18.27$18.29$18.27700 shs$0.0008/30/2024$18.61$18.27-1.83%$18.29$18.27766 shs$0.0008/29/2024$18.60$18.61+0.05%$18.61$18.60548 shs$0.0008/28/2024$18.95$18.60-1.85%$18.90$18.60454 shs$0.0008/27/2024$18.63$18.95+1.73%$18.95$18.95541 shs$0.0008/26/2024$19.00$18.63-1.96%$18.63$18.63415 shs$0.0008/23/2024$18.58$19.00+2.26%$19.00$18.503,283 shs$0.0008/22/2024$18.51$18.58+0.38%$18.58$18.491,716 shs$0.0008/21/2024$18.50$18.51+0.05%$18.51$18.50285 shs$0.0008/20/2024$18.52$18.50-0.11%$18.54$18.501,406 shs$0.0008/19/2024$18.44$18.52+0.43%$18.52$18.411,340 shs$0.0008/16/2024$18.44$18.44$18.44$18.442 shs$0.0008/15/2024$18.48$18.44-0.22%$18.44$18.44406 shs$0.0008/14/2024$18.50$18.48-0.11%$18.70$18.451,308 shs$0.0008/13/2024$18.32$18.50+0.98%$18.50$18.50485 shs$0.0008/12/2024$18.32$18.32$18.32$18.32501 shs$0.0008/08/2024$18.32$18.32$18.32$18.3218 shs$0.0008/07/2024$18.33$18.32-0.05%$18.32$18.312,678 shs$0.0008/06/2024$18.33$18.33$18.33$18.3311 shs$0.0008/05/2024$18.50$18.33-0.92%$18.33$18.33273 shs$0.0008/02/2024$18.45$18.50+0.27%$18.98$18.50264 shs$0.0008/01/2024$18.48$18.45-0.16%$18.46$18.45542 shs$0.00 Related Companies A SPAC II Acquisition Stock Price Chart A SPAC II Acquisition Stock Price Chart A SPAC II Acquisition Stock Price Chart Acri Capital Acquisition Stock Price Chart Acri Capital Acquisition Stock Price Chart AGBA Group Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart Receive SOHOB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SOHOB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sotherly Hotels Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sotherly Hotels With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
