Free Trial

Sotherly Hotels (SOHOB) Stock Chart & Stock Price History

Sotherly Hotels logo
$15.95 -0.10 (-0.62%)
Closing price 03:41 PM Eastern
Extended Trading
$15.96 +0.01 (+0.09%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sotherly Hotels Stock Price Performance

The Sotherly Hotels (SOHOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.31%, with a year-to-date return of -6.17%. In the past month, the stock has decreased 0.37%, reflecting recent market activity.

As of the latest close, Sotherly Hotels traded at $16.05 with a market cap of and volume of 1,092 shares.

Receive SOHOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.60%
1 Month
Performance
-0.37%
3 Month
Performance
-3.38%
Year-To-Date
Performance
-6.17%
1 Year
Performance
-13.31%

SOHOB Stock Chart for Thursday, July, 24, 2025

Sotherly Hotels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$16.05$15.95
-0.62%
$16.02$16.02744 shs$0.00
07/23/2025$15.90$16.05
+0.98%
$16.25$15.851,092 shs$0.00
07/22/2025$15.74$15.90
+0.96%
$16.03$15.751,784 shs$0.00
07/21/2025$15.70$15.74
+0.28%
$15.77$15.75856 shs$0.00
07/18/2025$16.08$15.70
-2.36%
$15.79$15.601,187 shs$0.00
07/17/2025$16.37$16.08
-1.75%
$16.00$16.00224 shs$0.00
07/16/2025$16.25$16.37
+0.74%
$16.35$16.10684 shs$0.00
07/15/2025$16.25$16.25
-0.03%
$16.33$16.151,769 shs$0.00
07/14/2025$16.26$16.25
-0.06%
$16.33$16.151,769 shs$0.00
07/11/2025$16.22$16.26
+0.27%
$16.35$16.253,068 shs$0.00
07/10/2025$15.97$16.22
+1.54%
$16.33$16.11928 shs$0.00
07/09/2025$16.12$15.97
-0.90%
$16.23$15.961,594 shs$0.00
07/08/2025$16.23$16.12
-0.68%
$16.00$16.00489 shs$0.00
07/07/2025$16.29$16.23
-0.39%
$16.55$16.281,067 shs$0.00
07/04/2025$16.29$16.29$16.31$16.001,187 shs$0.00
07/03/2025$16.29$16.29
-0.02%
$16.31$16.001,187 shs$0.00
07/02/2025$16.42$16.29
-0.74%
$16.43$16.021,461 shs$0.00
07/01/2025$16.02$16.42
+2.47%
$16.43$16.021,461 shs$0.00
06/30/2025$16.08$16.02
-0.34%
$16.08$16.02716 shs$0.00
06/27/2025$16.18$16.08
-0.62%
$16.01$16.01185 shs$0.00
06/26/2025$16.21$16.18
-0.19%
$16.01$16.01185 shs$0.00
06/25/2025$16.01$16.21
+1.22%
$16.01$16.01185 shs$0.00
06/24/2025$16.08$16.01
-0.46%
$16.01$16.01185 shs$0.00
06/23/2025$16.05$16.08
+0.19%
$15.59$15.59282 shs$0.00

This page (NASDAQ:SOHOB) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners