Free Trial

Sotherly Hotels (SOHOB) Stock Chart & Stock Price History

Sotherly Hotels logo
$16.94 -0.36 (-2.10%)
As of 04/2/2025 12:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sotherly Hotels Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-0.79%
3 Month
Performance
+1.90%
6 Month
Performance
-7.20%
Year-To-Date
Performance
-0.38%
1 Year
Performance
-11.56%
Receive SOHOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter.

SOHOB Stock Chart for Thursday, April, 3, 2025

Remove Ads

Sotherly Hotels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$17.49$16.94
-3.17%
$17.44$17.44199 shs$0.00
04/01/2025$17.30$17.49
+1.10%
$17.30$16.007,199 shs$0.00
03/31/2025$16.95$17.30
+2.06%
$17.30$16.007,199 shs$0.00
03/28/2025$16.94$16.95
+0.09%
$17.06$16.95449 shs$0.00
03/27/2025$17.29$16.94
-2.05%
$17.50$16.782,246 shs$0.00
03/26/2025$17.41$17.29
-0.69%
$17.67$17.45908 shs$0.00
03/25/2025$17.54$17.41
-0.71%
$17.69$17.40381 shs$0.00
03/24/2025$17.85$17.54
-1.74%
$17.53$16.582,553 shs$0.00
03/21/2025$16.93$17.85
+5.38%
$17.75$17.001,105 shs$0.00
03/20/2025$17.25$16.93
-1.84%
$16.90$16.90859 shs$0.00
03/19/2025$16.62$17.25
+3.83%
$17.00$17.00137 shs$0.00
03/18/2025$16.59$16.62
+0.15%
$17.00$17.00137 shs$0.00
03/17/2025$16.79$16.59
-1.19%
$16.68$16.59796 shs$0.00
03/14/2025$16.49$16.79
+1.79%
$16.70$16.50935 shs$0.00
03/13/2025$16.35$16.49
+0.88%
$16.71$16.251,279 shs$0.00
03/12/2025$16.33$16.35
+0.15%
$16.35$16.35132 shs$0.00
03/11/2025$16.33$16.33$16.33$16.33929 shs$0.00
03/10/2025$17.70$16.33
-7.76%
$17.29$17.29580 shs$0.00
03/07/2025$17.16$17.70
+3.17%
$17.29$17.29580 shs$0.00
03/06/2025$17.29$17.16
-0.80%
$16.97$16.97305 shs$0.00
03/05/2025$17.37$17.29
-0.44%
$16.97$16.97305 shs$0.00
03/04/2025$16.63$17.37
+4.45%
$17.13$16.581,335 shs$0.00
03/03/2025$17.07$16.63
-2.58%
$17.13$16.581,335 shs$0.00

This page (NASDAQ:SOHOB) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners