Free Trial

Sotherly Hotels (SOHOB) Stock Chart & Stock Price History

Sotherly Hotels logo
$17.97 +0.12 (+0.67%)
(As of 01:52 PM ET)

Sotherly Hotels Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
-1.88%
3 Month
Performance
-2.92%
6 Month
Performance
-9.36%
Year-To-Date
Performance
-14.83%
1 Year
Performance
-19.60%
Receive SOHOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter.

SOHOB Stock Chart for Thursday, November, 21, 2024

Sotherly Hotels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$18.00$17.85
-0.83%
$17.85$17.85156 shs$0.00
11/19/2024$17.92$18.00
+0.43%
$18.00$18.00662 shs$0.00
11/18/2024$17.77$17.92
+0.86%
$17.92$17.921,257 shs$0.00
11/15/2024$18.13$17.77
-1.98%
$18.30$17.653,003 shs$0.00
11/14/2024$18.13$18.13$18.13$18.13181 shs$0.00
11/13/2024$18.06$18.13
+0.39%
$18.30$18.13653 shs$0.00
11/12/2024$18.29$18.06
-1.26%
$18.06$18.06462 shs$0.00
11/11/2024$17.92$18.29
+2.06%
$18.30$18.13612 shs$0.00
11/08/2024$18.25$17.92
-1.81%
$17.92$17.92137 shs$0.00
11/07/2024$17.99$18.25
+1.45%
$18.30$17.84887 shs$0.00
11/06/2024$18.16$17.99
-0.94%
$17.99$17.508,213 shs$0.00
11/05/2024$18.30$18.16
-0.77%
$18.40$18.154,472 shs$0.00
11/04/2024$18.30$18.30
0.00%
$18.40$18.301,138 shs$0.00
11/01/2024$18.62$18.30
-1.72%
$18.30$18.30581 shs$0.00
10/31/2024$18.57$18.62
+0.27%
$18.62$18.62111 shs$0.00
10/30/2024$18.62$18.57
-0.27%
$18.59$18.57295 shs$0.00
10/29/2024$18.62$18.62$18.62$18.62190 shs$0.00
10/28/2024$18.58$18.62
+0.22%
$18.62$18.62190 shs$0.00
10/25/2024$18.64$18.58
-0.32%
$18.62$18.581,012 shs$0.00
10/24/2024$18.64$18.64$18.80$18.387,261 shs$0.00
10/23/2024$18.26$18.64
+2.08%
$18.80$18.387,261 shs$0.00
10/22/2024$18.32$18.26
-0.30%
$18.38$18.261,400 shs$0.00
10/21/2024$18.25$18.32
+0.36%
$18.32$18.32140 shs$0.00


This page (NASDAQ:SOHOB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners