Free Trial

Sotherly Hotels (SOHOB) Stock Chart & Stock Price History

Sotherly Hotels logo
$16.29 -0.14 (-0.85%)
As of 07/3/2025 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sotherly Hotels Stock Price Performance

The Sotherly Hotels (SOHOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.20%, with a year-to-date return of -4.18%. In the past month, the stock has increased 5.10%, reflecting recent market activity.

As of the latest close, Sotherly Hotels traded at $16.29 with a market cap of and volume of 1,187 shares.

Receive SOHOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.34%
1 Month
Performance
+5.10%
3 Month
Performance
+1.09%
Year-To-Date
Performance
-4.18%
1 Year
Performance
-10.20%

SOHOB Stock Chart for Friday, July, 4, 2025

Sotherly Hotels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$16.29$16.29
-0.02%
$16.31$16.001,187 shs$0.00
07/02/2025$16.42$16.29
-0.74%
$16.43$16.021,461 shs$0.00
07/01/2025$16.02$16.42
+2.47%
$16.43$16.021,461 shs$0.00
06/30/2025$16.08$16.02
-0.34%
$16.08$16.02716 shs$0.00
06/27/2025$16.18$16.08
-0.62%
$16.01$16.01185 shs$0.00
06/26/2025$16.21$16.18
-0.19%
$16.01$16.01185 shs$0.00
06/25/2025$16.01$16.21
+1.22%
$16.01$16.01185 shs$0.00
06/24/2025$16.08$16.01
-0.46%
$16.01$16.01185 shs$0.00
06/23/2025$16.05$16.08
+0.19%
$15.59$15.59282 shs$0.00
06/20/2025$16.08$16.05
-0.19%
$15.63$15.63250 shs$0.00
06/19/2025$16.08$16.08$16.55$16.45674 shs$0.00
06/18/2025$16.08$16.08$16.55$16.45674 shs$0.00
06/17/2025$15.97$16.08
+0.71%
$16.05$16.05486 shs$0.00
06/16/2025$15.52$15.97
+2.91%
$15.80$15.501,743 shs$0.00
06/13/2025$15.70$15.52
-1.15%
$15.80$15.501,743 shs$0.00
06/12/2025$15.72$15.70
-0.15%
$15.97$15.432,600 shs$0.00
06/11/2025$16.15$15.72
-2.64%
$15.97$15.432,663 shs$0.00
06/10/2025$16.39$16.15
-1.46%
$16.01$16.01217 shs$0.00
06/09/2025$16.00$16.39
+2.44%
$16.39$16.00116 shs$0.00
06/06/2025$16.35$16.45
+0.62%
$16.45$16.18103 shs$0.00
06/05/2025$15.50$16.35
+5.48%
$16.03$16.00590 shs$0.00
06/04/2025$15.84$15.50
-2.15%
$16.49$15.50393 shs$0.00
06/03/2025$16.06$15.84
-1.34%
$15.84$15.412,226 shs$0.00

This page (NASDAQ:SOHOB) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners