Free Trial

Sotherly Hotels (SOHON) Stock Chart & Stock Price History

Sotherly Hotels logo
$16.55 +0.47 (+2.92%)
As of 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sotherly Hotels Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-2.84%
3 Month
Performance
-13.55%
6 Month
Performance
-14.15%
Year-To-Date
Performance
-12.61%
1 Year
Performance
-16.45%
Receive SOHON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter.

SOHON Stock Chart for Friday, April, 25, 2025

Sotherly Hotels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$16.08$16.08$16.77$16.081,000 shs$0.00
04/23/2025$15.80$16.08
+1.77%
$16.77$16.081,052 shs$0.00
04/22/2025$15.85$15.80
-0.32%
$15.99$15.99100 shs$0.00
04/21/2025$16.07$15.85
-1.37%
$16.04$15.851,527 shs$0.00
04/18/2025$16.07$16.07$16.13$16.13471 shs$0.00
04/17/2025$16.00$16.07
+0.44%
$16.13$16.13471 shs$0.00
04/16/2025$16.43$16.00
-2.59%
$16.24$16.00483 shs$0.00
04/15/2025$16.20$16.43
+1.39%
$16.50$16.062,006 shs$0.00
04/14/2025$16.05$16.20
+0.93%
$16.50$16.062,006 shs$0.00
04/11/2025$15.87$16.05
+1.13%
$16.05$15.93512 shs$0.00
04/10/2025$16.30$15.87
-2.64%
$16.09$15.801,412 shs$0.00
04/09/2025$16.07$16.30
+1.43%
$16.30$15.94694 shs$0.00
04/09/2025$16.07$16.30
+1.43%
$16.30$15.94694 shs$0.00
04/08/2025$16.50$16.07
-2.61%
$16.80$15.895,234 shs$0.00
04/08/2025$16.50$16.07
-2.61%
$16.80$15.895,234 shs$0.00
04/07/2025$17.14$16.50
-3.73%
$16.80$15.954,653 shs$0.00
04/04/2025$17.40$17.14
-1.49%
$17.04$16.801,901 shs$0.00
04/03/2025$18.42$17.40
-5.54%
$18.42$18.42503 shs$0.00
04/02/2025$17.88$18.42
+3.03%
$18.42$18.42503 shs$0.00
04/01/2025$16.55$17.88
+8.03%
$18.42$18.42503 shs$0.00
03/31/2025$16.55$16.55$17.50$17.501,148 shs$0.00
03/28/2025$16.55$16.55$17.60$17.011,904 shs$0.00
03/27/2025$16.55$16.55$17.60$17.011,904 shs$0.00
03/26/2025$16.55$16.55$17.60$17.011,904 shs$0.00
03/25/2025$16.55$16.55$17.60$17.011,904 shs$0.00
03/24/2025$16.55$16.55$17.05$17.04781 shs$0.00

This page (NASDAQ:SOHON) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners