Free Trial

Sotherly Hotels (SOHON) Stock Chart & Stock Price History

Sotherly Hotels logo
$18.42 +0.92 (+5.26%)
Closing price 04/2/2025 09:30 AM Eastern
Extended Trading
$17.50 -0.92 (-4.99%)
As of 04/2/2025 05:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sotherly Hotels Stock Price Performance

5 Day
Performance
+11.31%
1 Month
Performance
+9.65%
3 Month
Performance
+2.34%
6 Month
Performance
-0.16%
Year-To-Date
Performance
+0.11%
1 Year
Performance
-4.11%
Receive SOHON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter.

SOHON Stock Chart for Thursday, April, 3, 2025

Remove Ads

Sotherly Hotels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$16.55$17.88
+8.03%
$18.42$18.42503 shs$0.00
03/31/2025$16.55$16.55$17.50$17.501,148 shs$0.00
03/28/2025$16.55$16.55$17.60$17.011,904 shs$0.00
03/27/2025$16.55$16.55$17.60$17.011,904 shs$0.00
03/26/2025$16.55$16.55$17.60$17.011,904 shs$0.00
03/25/2025$16.55$16.55$17.60$17.011,904 shs$0.00
03/24/2025$16.55$16.55$17.05$17.04781 shs$0.00
03/21/2025$16.55$16.55$17.04$17.00514 shs$0.00
03/20/2025$16.55$16.55$17.38$17.04486 shs$0.00
03/19/2025$16.55$16.55$17.00$16.99526 shs$0.00
03/18/2025$17.20$16.55
-3.78%
$17.00$16.99526 shs$0.00
03/17/2025$16.68$17.20
+3.15%
$17.06$16.905,401 shs$0.00
03/14/2025$16.68$16.68$17.20$17.20947 shs$0.00
03/13/2025$16.50$16.68
+1.06%
$17.22$16.832,108 shs$0.00
03/12/2025$16.50$16.50
-0.01%
$16.84$16.682,214 shs$0.00
03/11/2025$16.70$16.50
-1.19%
$16.84$16.682,214 shs$0.00
03/10/2025$16.70$16.70$16.84$16.682,214 shs$0.00
03/07/2025$16.73$16.70
-0.18%
$16.76$16.682,574 shs$0.00
03/06/2025$16.70$16.73
+0.18%
$16.70$16.70202 shs$0.00
03/05/2025$16.54$16.70
+0.97%
$16.73$16.73128 shs$0.00
03/04/2025$16.54$16.54$17.01$17.01338 shs$0.00
03/03/2025$16.80$16.54
-1.55%
$17.01$17.01338 shs$0.00

This page (NASDAQ:SOHON) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners