Sotherly Hotels (SOHON) Stock Chart & Stock Price History $18.73 +0.33 (+1.79%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends Sotherly Hotels Stock Price Performance5 Day Performance0.00%1 Month Performance+2.10%3 Month Performance-1.78%6 Month Performance-3.45%Year-To-Date Performance-10.81%1 Year Performance-17.34% Receive SOHON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SOHON Stock Chart for Saturday, November, 2, 2024 SOHON Chart by TradingView Sotherly Hotels Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$18.40$18.73+1.79%$18.73$18.40407 shs$0.0010/31/2024$18.64$18.40-1.29%$18.40$18.40762 shs$0.0010/30/2024$18.68$18.64-0.21%$18.64$18.431,826 shs$0.0010/29/2024$18.73$18.68-0.27%$18.68$18.40652 shs$0.0010/28/2024$18.73$18.73$18.73$18.7334 shs$0.0010/25/2024$18.58$18.73+0.81%$18.75$18.103,723 shs$0.00 Get the Latest News and Ratings for SOHON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$18.60$18.58-0.11%$18.59$18.58385 shs$0.0010/23/2024$18.33$18.60+1.50%$18.60$18.152,828 shs$0.0010/22/2024$18.50$18.33-0.95%$18.33$18.33617 shs$0.0010/21/2024$18.50$18.50$18.50$18.50121 shs$0.0010/18/2024$18.28$18.50+1.20%$18.50$17.855,804 shs$0.0010/17/2024$18.37$18.28-0.49%$18.44$17.687,090 shs$0.0010/16/2024$18.42$18.37-0.27%$18.60$18.333,545 shs$0.0010/15/2024$18.27$18.42+0.82%$18.60$18.272,550 shs$0.0010/14/2024$18.31$18.27-0.22%$18.38$18.132,534 shs$0.0010/11/2024$18.45$18.31-0.76%$18.31$18.31408 shs$0.0010/10/2024$18.46$18.45-0.05%$18.50$18.45201 shs$0.0010/09/2024$18.30$18.46+0.87%$18.48$17.685,752 shs$0.0010/08/2024$18.45$18.30-0.81%$18.30$18.30412 shs$0.0010/07/2024$18.45$18.45$18.45$18.4542 shs$0.0010/04/2024$18.45$18.45$18.45$18.4551 shs$0.0010/03/2024$18.45$18.45$18.60$18.405,290 shs$0.0010/02/2024$18.35$18.45+0.57%$18.45$18.361,428 shs$0.0010/01/2024$18.25$18.35+0.52%$18.47$18.352,076 shs$0.0009/30/2024$18.36$18.25-0.60%$18.37$18.256,414 shs$0.0009/27/2024$18.55$18.36-1.02%$18.49$18.36691 shs$0.0009/26/2024$18.35$18.55+1.09%$18.57$18.402,569 shs$0.0009/25/2024$18.50$18.35-0.81%$18.35$18.35201 shs$0.0009/24/2024$18.40$18.50+0.54%$18.50$18.50104 shs$0.0009/23/2024$18.60$18.40-1.08%$18.40$18.201,071 shs$0.0009/20/2024$18.36$18.60+1.30%$18.60$18.381,374 shs$0.0009/19/2024$18.20$18.36+0.88%$18.89$18.206,969 shs$0.0009/18/2024$18.25$18.20-0.27%$18.26$18.193,848 shs$0.0009/17/2024$18.25$18.25$18.37$18.101,661 shs$0.0009/16/2024$18.25$18.25$18.25$18.25266 shs$0.0009/13/2024$18.32$18.25-0.38%$18.25$18.25630 shs$0.0009/12/2024$18.48$18.32-0.87%$18.36$18.203,165 shs$0.0009/09/2024$18.48$18.48$18.48$18.484 shs$0.0009/06/2024$18.48$18.48$18.48$18.484 shs$0.0009/05/2024$18.15$18.48+1.82%$18.60$18.22860 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/04/2024$18.25$18.15-0.55%$18.25$18.15567 shs$0.0009/03/2024$18.60$18.25-1.88%$18.52$17.982,588 shs$0.0009/02/2024$18.61$18.60-0.03%$18.60$18.451,300 shs$0.0008/30/2024$19.06$18.60-2.41%$18.60$18.451,376 shs$0.0008/29/2024$18.94$19.06+0.63%$19.06$19.06368 shs$0.0008/28/2024$18.89$18.94+0.26%$19.31$18.803,845 shs$0.0008/27/2024$18.76$18.89+0.71%$18.96$18.892,402 shs$0.0008/26/2024$18.88$18.76-0.65%$18.96$18.559,796 shs$0.0008/23/2024$18.64$18.88+1.29%$18.88$18.552,113 shs$0.0008/22/2024$18.55$18.64+0.49%$18.64$18.503,042 shs$0.0008/21/2024$18.69$18.55-0.75%$18.57$18.55412 shs$0.0008/20/2024$18.56$18.69+0.70%$18.69$18.6933 shs$0.0008/19/2024$18.56$18.56$18.56$18.5663 shs$0.0008/16/2024$18.74$18.56-0.96%$18.56$18.541,306 shs$0.0008/15/2024$18.50$18.74+1.30%$18.74$18.74200 shs$0.0008/13/2024$18.50$18.50$18.50$18.50232 shs$0.0008/12/2024$18.50$18.50$18.50$18.50232 shs$0.0008/09/2024$18.63$18.50-0.67%$18.50$18.50277 shs$0.0008/08/2024$18.63$18.63$18.63$18.6312 shs$0.0008/07/2024$18.52$18.63+0.57%$18.63$18.501,702 shs$0.0008/06/2024$18.54$18.52-0.11%$18.52$18.52435 shs$0.0008/05/2024$19.07$18.54-2.78%$18.95$18.52435 shs$0.0008/02/2024$19.07$19.07$19.45$18.601,371 shs$0.0008/01/2024$18.75$19.07+1.71%$19.45$18.601,371 shs$0.0007/31/2024$18.75$18.75$18.75$18.7586 shs$0.00 Related Companies A SPAC II Acquisition Stock Price Chart A SPAC II Acquisition Stock Price Chart A SPAC II Acquisition Stock Price Chart Acri Capital Acquisition Stock Price Chart Acri Capital Acquisition Stock Price Chart AGBA Group Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart Receive SOHON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SOHON) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sotherly Hotels Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sotherly Hotels With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
