Free Trial

Sotherly Hotels (SOHON) Stock Chart & Stock Price History

Sotherly Hotels logo
$18.00 0.00 (0.00%)
(As of 11/20/2024 ET)

Sotherly Hotels Stock Price Performance

5 Day
Performance
-3.07%
1 Month
Performance
-2.70%
3 Month
Performance
-2.96%
6 Month
Performance
-10.49%
Year-To-Date
Performance
-14.29%
1 Year
Performance
-18.00%
Receive SOHON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter.

SOHON Stock Chart for Thursday, November, 21, 2024

Sotherly Hotels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$18.00$18.00$18.00$18.00551 shs$0.00
11/19/2024$17.85$18.00
+0.84%
$18.13$17.744,246 shs$0.00
11/18/2024$18.57$17.85
-3.88%
$18.20$17.117,550 shs$0.00
11/15/2024$18.24$18.57
+1.81%
$18.57$18.571,074 shs$0.00
11/14/2024$18.24$18.24$18.30$18.24646 shs$0.00
11/13/2024$18.30$18.24
-0.33%
$18.75$18.241,751 shs$0.00
11/12/2024$18.52$18.30
-1.19%
$18.30$18.30325 shs$0.00
11/11/2024$18.45$18.52
+0.38%
$18.52$18.302,940 shs$0.00
11/08/2024$18.42$18.45
+0.16%
$18.45$18.45241 shs$0.00
11/07/2024$18.25$18.42
+0.93%
$18.42$18.421,054 shs$0.00
11/06/2024$18.71$18.25
-2.46%
$18.50$18.004,271 shs$0.00
11/05/2024$18.65$18.71
+0.32%
$18.75$18.672,230 shs$0.00
11/04/2024$18.73$18.65
-0.43%
$18.67$18.652,021 shs$0.00
11/01/2024$18.40$18.73
+1.79%
$18.73$18.40407 shs$0.00
10/31/2024$18.64$18.40
-1.29%
$18.40$18.40762 shs$0.00
10/30/2024$18.68$18.64
-0.21%
$18.64$18.431,826 shs$0.00
10/29/2024$18.73$18.68
-0.27%
$18.68$18.40652 shs$0.00
10/28/2024$18.73$18.73$18.73$18.7334 shs$0.00
10/25/2024$18.58$18.73
+0.81%
$18.75$18.103,723 shs$0.00
10/24/2024$18.60$18.58
-0.11%
$18.59$18.58385 shs$0.00
10/23/2024$18.33$18.60
+1.50%
$18.60$18.152,828 shs$0.00
10/22/2024$18.50$18.33
-0.95%
$18.33$18.33617 shs$0.00
10/21/2024$18.50$18.50$18.50$18.50121 shs$0.00


This page (NASDAQ:SOHON) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners