Free Trial

Sotherly Hotels (SOHOO) Stock Chart & Stock Price History

Sotherly Hotels logo
$17.65 -0.15 (-0.84%)
(As of 11/20/2024 ET)

Sotherly Hotels Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
+0.74%
3 Month
Performance
-3.71%
6 Month
Performance
-9.25%
Year-To-Date
Performance
-15.95%
1 Year
Performance
-19.77%
Receive SOHOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter.

SOHOO Stock Chart for Thursday, November, 21, 2024

Sotherly Hotels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$17.80$17.65
-0.84%
$17.65$17.65671 shs$0.00
11/19/2024$17.80$17.80$17.80$17.80243 shs$0.00
11/18/2024$17.80$17.80$17.80$17.80243 shs$0.00
11/15/2024$18.05$17.80
-1.39%
$18.05$17.501,977 shs$0.00
11/14/2024$18.05$18.05$18.05$18.0586 shs$0.00
11/13/2024$18.11$18.05
-0.33%
$18.05$18.05400 shs$0.00
11/12/2024$18.11$18.11$18.11$18.1125 shs$0.00
11/11/2024$18.11$18.11$18.15$18.11400 shs$0.00
11/08/2024$18.03$18.11
+0.44%
$18.15$18.11440 shs$0.00
11/07/2024$17.95$18.03
+0.45%
$18.03$18.01400 shs$0.00
11/05/2024$17.95$17.95$17.95$17.95400 shs$0.00
11/04/2024$17.95$17.95$17.95$17.95400 shs$0.00
11/01/2024$17.50$17.95
+2.57%
$17.95$17.95475 shs$0.00
10/31/2024$18.10$17.50
-3.31%
$18.10$17.501,787 shs$0.00
10/30/2024$18.40$18.10
-1.63%
$18.30$18.001,181 shs$0.00
10/29/2024$18.40$18.40$18.40$18.4015 shs$0.00
10/28/2024$18.15$18.40
+1.38%
$18.40$18.15303 shs$0.00
10/25/2024$18.20$18.15
-0.27%
$18.15$18.15443 shs$0.00
10/24/2024$18.20$18.20$18.20$18.20362 shs$0.00
10/23/2024$18.05$18.20
+0.83%
$18.20$18.201,275 shs$0.00
10/22/2024$17.52$18.05
+3.03%
$18.05$18.05164 shs$0.00
10/21/2024$18.20$17.52
-3.74%
$17.52$17.52580 shs$0.00


This page (NASDAQ:SOHOO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners