Sotherly Hotels (SOHOO) Stock Chart & Stock Price History $17.95 +0.45 (+2.57%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends Sotherly Hotels Stock Price Performance5 Day Performance-2.45%1 Month Performance0.00%3 Month Performance-4.93%6 Month Performance-6.85%Year-To-Date Performance-14.52%1 Year Performance-20.61% Receive SOHOO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SOHOO Stock Chart for Saturday, November, 2, 2024 SOHOO Chart by TradingView Sotherly Hotels Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$17.50$17.95+2.57%$17.95$17.95475 shs$0.0010/31/2024$18.10$17.50-3.31%$18.10$17.501,787 shs$0.0010/30/2024$18.40$18.10-1.63%$18.30$18.001,181 shs$0.0010/29/2024$18.40$18.40$18.40$18.4015 shs$0.0010/28/2024$18.15$18.40+1.38%$18.40$18.15303 shs$0.0010/25/2024$18.20$18.15-0.27%$18.15$18.15443 shs$0.00 Get the Latest News and Ratings for SOHOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$18.20$18.20$18.20$18.20362 shs$0.0010/23/2024$18.05$18.20+0.83%$18.20$18.201,275 shs$0.0010/22/2024$17.52$18.05+3.03%$18.05$18.05164 shs$0.0010/21/2024$18.20$17.52-3.74%$17.52$17.52580 shs$0.0010/16/2024$18.20$18.25+0.27%$18.25$18.2510 shs$0.0010/15/2024$18.20$18.20$18.20$18.2010 shs$0.0010/14/2024$18.20$18.20$18.20$18.20100 shs$0.0010/11/2024$18.20$18.20$18.20$18.20100 shs$0.0010/10/2024$18.20$18.20$18.21$18.20313 shs$0.0010/09/2024$18.35$18.20-0.82%$18.21$18.20313 shs$0.0010/08/2024$18.35$18.35$18.35$18.35262 shs$0.0010/04/2024$18.35$18.35$18.35$18.35486 shs$0.0010/03/2024$17.95$18.35+2.23%$18.35$18.35486 shs$0.0010/02/2024$17.95$17.95$17.95$17.9520 shs$0.0010/01/2024$17.95$17.95$18.02$17.95501 shs$0.0009/30/2024$18.44$17.95-2.66%$18.02$17.95915 shs$0.0009/27/2024$18.44$18.44$18.44$18.003,209 shs$0.0009/26/2024$18.15$18.44+1.60%$18.44$18.003,209 shs$0.0009/25/2024$18.14$18.15+0.06%$18.15$18.1522 shs$0.0009/24/2024$18.14$18.14$18.20$18.141,396 shs$0.0009/23/2024$18.01$18.14+0.72%$18.20$18.141,396 shs$0.0009/20/2024$18.51$18.01-2.70%$18.11$18.01810 shs$0.0009/19/2024$18.00$18.51+2.83%$18.51$18.51234 shs$0.0009/18/2024$18.01$18.00-0.06%$18.05$17.953,030 shs$0.0009/17/2024$18.65$18.01-3.43%$18.83$18.01967 shs$0.0009/16/2024$18.60$18.65+0.27%$18.67$18.65229 shs$0.0009/13/2024$18.20$18.60+2.20%$18.86$18.60458 shs$0.0009/12/2024$18.19$18.20+0.05%$18.54$18.203,072 shs$0.0009/11/2024$17.95$18.19+1.34%$18.19$18.19500 shs$0.0009/10/2024$18.32$17.95-2.03%$18.88$17.951,795 shs$0.0009/06/2024$18.32$18.32$18.32$18.3232 shs$0.0009/05/2024$18.18$18.32+0.79%$18.32$18.32400 shs$0.0009/04/2024$18.18$18.18$18.18$18.182 shs$0.0009/03/2024$18.18$18.18-0.01%$18.18$18.182 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/02/2024$18.18$18.18+0.01%$18.18$18.142,900 shs$0.0008/30/2024$18.45$18.18-1.47%$18.18$18.142,967 shs$0.0008/29/2024$18.45$18.45$18.45$18.45108 shs$0.0008/28/2024$18.54$18.45-0.49%$18.52$18.451,237 shs$0.0008/27/2024$18.43$18.54+0.60%$18.54$18.53400 shs$0.0008/26/2024$18.48$18.43-0.27%$18.43$18.43248 shs$0.0008/23/2024$18.40$18.48+0.43%$18.48$18.471,010 shs$0.0008/22/2024$18.33$18.40+0.38%$18.40$18.40458 shs$0.0008/21/2024$18.40$18.33-0.38%$18.40$18.321,551 shs$0.0008/20/2024$18.40$18.40$18.40$18.4055 shs$0.0008/19/2024$18.38$18.40+0.11%$18.40$18.40210 shs$0.0008/15/2024$18.32$18.38+0.33%$18.40$18.351,264 shs$0.0008/08/2024$18.32$18.32$18.32$18.322,718 shs$0.0008/07/2024$18.48$18.32-0.87%$18.32$18.322,718 shs$0.0008/06/2024$18.32$18.48+0.87%$18.48$18.48103 shs$0.0008/05/2024$18.88$18.32-2.97%$18.75$18.323,116 shs$0.0008/02/2024$18.37$18.88+2.78%$18.88$18.88213 shs$0.0008/01/2024$18.75$18.37-2.03%$18.50$18.343,800 shs$0.00 Related Companies A SPAC II Acquisition Stock Chart A SPAC II Acquisition Stock Chart A SPAC II Acquisition Stock Chart Acri Capital Acquisition Stock Chart Acri Capital Acquisition Stock Chart AGBA Group Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart Receive SOHOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SOHOO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sotherly Hotels Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sotherly Hotels With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
