Free Trial

Sotherly Hotels (SOHOO) Stock Chart & Stock Price History

Sotherly Hotels logo
$18.00 +1.50 (+9.09%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sotherly Hotels Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
+0.24%
3 Month
Performance
-4.58%
6 Month
Performance
-10.30%
Year-To-Date
Performance
-3.69%
1 Year
Performance
-11.74%
Receive SOHOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter.

SOHOO Stock Chart for Friday, April, 4, 2025

Remove Ads

Sotherly Hotels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$16.30$16.46
+0.98%
$16.75$16.50839 shs$0.00
04/02/2025$16.68$16.30
-2.27%
$16.30$16.30100 shs$0.00
04/01/2025$16.76$16.68
-0.48%
$16.30$16.30100 shs$0.00
03/31/2025$16.68$16.76
+0.50%
$16.80$16.80154 shs$0.00
03/28/2025$16.62$16.68
+0.37%
$16.73$16.73136 shs$0.00
03/27/2025$16.62$16.62$16.48$16.48106 shs$0.00
03/26/2025$17.07$16.62
-2.67%
$16.48$16.48106 shs$0.00
03/25/2025$16.94$17.07
+0.79%
$17.07$17.07515 shs$0.00
03/21/2025$17.15$17.15$16.60$16.60300 shs$0.00
03/20/2025$17.15$17.15$16.60$16.60398 shs$0.00
03/19/2025$17.15$17.15$16.60$16.60143 shs$0.00
03/18/2025$17.14$17.15
+0.01%
$16.68$16.60762 shs$0.00
03/17/2025$16.88$17.14
+1.59%
$16.68$16.60762 shs$0.00
03/14/2025$16.45$16.88
+2.58%
$16.98$16.55539 shs$0.00
03/13/2025$16.14$16.45
+1.91%
$16.58$16.003,350 shs$0.00
03/12/2025$15.91$16.14
+1.45%
$15.91$15.80303 shs$0.00
03/11/2025$15.75$15.91
+1.02%
$15.91$15.80303 shs$0.00
03/10/2025$16.33$15.75
-3.52%
$16.01$15.7555 shs$0.00
03/07/2025$16.47$16.33
-0.88%
$16.25$16.00462 shs$0.00
03/06/2025$16.53$16.47
-0.33%
$16.54$16.30890 shs$0.00
03/05/2025$16.42$16.53
+0.64%
$16.54$16.30890 shs$0.00
03/04/2025$16.37$16.42
+0.34%
$16.52$16.002,786 shs$0.00
03/03/2025$17.05$16.37
-4.02%
$16.52$16.002,786 shs$0.00

This page (NASDAQ:SOHOO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners