Free Trial

Sotherly Hotels (SOHOO) Stock Chart & Stock Price History

Sotherly Hotels logo
$16.58 +0.14 (+0.82%)
Closing price 04/25/2025 02:51 PM Eastern
Extended Trading
$16.58 0.00 (0.00%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sotherly Hotels Stock Price Performance

5 Day
Performance
+6.11%
1 Month
Performance
-0.18%
3 Month
Performance
-2.93%
6 Month
Performance
-8.62%
Year-To-Date
Performance
-2.95%
1 Year
Performance
-13.35%
Receive SOHOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter.

SOHOO Stock Chart for Saturday, April, 26, 2025

Sotherly Hotels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$16.56$16.59
+0.18%
$16.85$16.263,026 shs$0.00
04/24/2025$16.45$16.56
+0.64%
$16.45$15.921,936 shs$0.00
04/23/2025$16.92$16.45
-2.80%
$16.99$15.881,488 shs$0.00
04/22/2025$15.63$16.92
+8.28%
$15.63$15.63517 shs$0.00
04/21/2025$15.88$15.63
-1.54%
$15.63$15.63517 shs$0.00
04/18/2025$15.88$15.88$16.13$16.13713 shs$0.00
04/17/2025$15.40$15.88
+3.08%
$16.13$16.13713 shs$0.00
04/16/2025$16.58$15.40
-7.14%
$16.00$15.112,607 shs$0.00
04/15/2025$15.90$16.58
+4.30%
$15.90$15.9010,904 shs$0.00
04/14/2025$15.27$15.90
+4.16%
$15.90$15.9010,904 shs$0.00
04/11/2025$16.50$15.27
-7.48%
$15.78$15.753,794 shs$0.00
04/10/2025$16.46$16.50
+0.27%
$15.78$15.753,794 shs$0.00
04/09/2025$15.84$16.46
+3.88%
$16.81$16.81206 shs$0.00
04/09/2025$15.84$16.46
+3.88%
$16.81$16.81206 shs$0.00
04/08/2025$16.56$15.84
-4.35%
$17.33$15.76840 shs$0.00
04/08/2025$16.56$15.84
-4.35%
$17.33$15.76840 shs$0.00
04/07/2025$16.58$16.56
-0.09%
$15.80$13.803,265 shs$0.00
04/04/2025$16.46$16.58
+0.70%
$16.45$15.852,713 shs$0.00
04/03/2025$16.30$16.46
+0.98%
$16.75$16.50839 shs$0.00
04/02/2025$16.68$16.30
-2.27%
$16.30$16.30100 shs$0.00
04/01/2025$16.76$16.68
-0.48%
$16.30$16.30100 shs$0.00
03/31/2025$16.68$16.76
+0.50%
$16.80$16.80154 shs$0.00
03/28/2025$16.62$16.68
+0.37%
$16.73$16.73136 shs$0.00
03/27/2025$16.62$16.62$16.48$16.48106 shs$0.00
03/26/2025$17.07$16.62
-2.67%
$16.48$16.48106 shs$0.00
03/25/2025$16.94$17.07
+0.79%
$17.07$17.07515 shs$0.00

This page (NASDAQ:SOHOO) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners