Free Trial
→ 2024 Election Year Stocks: Uncover Hidden Gems! (From Darwin) (Ad) Free SOXQ Stock Alerts

Invesco PHLX Semiconductor ETF (SOXQ) Chart & Stock Price History

Invesco PHLX Semiconductor ETF logo
$38.05 -1.38 (-3.50%)
(As of 11/15/2024 ET)
Compare

Invesco PHLX Semiconductor ETF Stock Price Performance

5 Day
Performance
-5.51%
1 Month
Performance
-7.15%
3 Month
Performance
-6.67%
6 Month
Performance
-3.03%
Year-To-Date
Performance
+15.79%
1 Year
Performance
+28.90%
Receive SOXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco PHLX Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter.

SOXQ Stock Chart for Sunday, November, 17, 2024

SOXQ Chart by TradingView

Invesco PHLX Semiconductor ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$39.43$38.05
-3.50%		$38.87$37.94486,472 shs$474.86 million
11/14/2024$39.45$39.43
-0.05%		$39.97$39.33278,326 shs$492.09 million
11/13/2024$40.27$39.45
-2.04%		$40.07$39.38533,926 shs$492.34 million
11/12/2024$40.56$40.27
-0.71%		$40.58$39.73684,181 shs$502.57 million
11/11/2024$41.66$40.56
-2.64%		$41.31$40.15712,960 shs$506.19 million
11/08/2024$42.04$41.66
-0.90%		$42.01$41.45390,656 shs$519.92 million
11/07/2024$41.09$42.04
+2.31%		$42.05$41.58435,894 shs$524.66 million
11/06/2024$39.83$41.09
+3.16%		$41.21$40.37415,760 shs$512.80 million
11/05/2024$39.15$39.83
+1.74%		$39.84$39.27173,487 shs$497.08 million
11/04/2024$39.36$39.15
-0.53%		$39.79$39.12284,572 shs$488.59 million
11/01/2024$39.00$39.36
+0.92%		$39.81$39.20398,465 shs$491.21 million
10/31/2024$40.62$39.00
-3.99%		$40.13$38.69577,101 shs$479.70 million
10/30/2024$42.03$40.62
-3.35%		$41.17$40.58677,198 shs$499.63 million
10/29/2024$41.01$42.03
+2.49%		$42.19$40.85540,172 shs$516.97 million
10/28/2024$41.03$41.01
-0.05%		$41.29$40.85186,632 shs$504.42 million
10/25/2024$40.60$41.03
+1.06%		$41.63$41.02298,008 shs$500.57 million
10/24/2024$40.39$40.60
+0.52%		$40.84$40.30359,831 shs$495.32 million
10/23/2024$40.85$40.39
-1.13%		$40.88$39.88645,103 shs$508.91 million
10/22/2024$41.10$40.85
-0.61%		$41.01$40.57464,010 shs$514.71 million
10/21/2024$40.98$41.10
+0.29%		$41.13$40.51318,801 shs$517.86 million
10/18/2024$40.98$40.98$41.33$40.89477,064 shs$516.35 million
10/17/2024$40.59$40.98
+0.96%		$41.79$40.98587,983 shs$516.35 million
10/16/2024$40.49$40.59
+0.25%		$41.00$40.36752,981 shs$511.43 million

Related Companies

This page (NASDAQ:SOXQ) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored