Free Trial

Invesco PHLX Semiconductor ETF (SOXQ) Chart & Stock Price History

Invesco PHLX Semiconductor ETF logo
$45.31 +1.21 (+2.74%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$44.93 -0.38 (-0.85%)
As of 08/22/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco PHLX Semiconductor ETF Stock Price Performance

The Invesco PHLX Semiconductor ETF (SOXQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.92%, with a year-to-date return of 15.53%. In the past month, the fund has increased 1.98%, reflecting recent market activity.

As of the latest close, Invesco PHLX Semiconductor ETF traded at $45.31 with a market cap of $510.19 million and volume of 556,866 shares.

Receive SOXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco PHLX Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.43%
1 Month
Performance
+1.98%
3 Month
Performance
+22.26%
Year-To-Date
Performance
+15.53%
1 Year
Performance
+9.92%

SOXQ Stock Chart for Sunday, August, 24, 2025

Invesco PHLX Semiconductor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$44.10$45.31
+2.74%
$45.84$44.16556,866 shs$510.19 million
08/21/2025$44.34$44.10
-0.54%
$44.44$43.91513,568 shs$496.57 million
08/20/2025$44.67$44.34
-0.74%
$44.54$43.15766,161 shs$499.27 million
08/19/2025$45.49$44.67
-1.80%
$45.65$44.61352,866 shs$502.98 million
08/18/2025$45.30$45.49
+0.42%
$45.52$45.19234,265 shs$512.22 million
08/15/2025$46.32$45.30
-2.20%
$45.99$45.18560,187 shs$510.08 million
08/14/2025$46.40$46.32
-0.17%
$46.49$45.65579,749 shs$521.56 million
08/13/2025$45.99$46.40
+0.89%
$46.52$45.96614,745 shs$522.46 million
08/12/2025$44.67$45.99
+2.96%
$46.00$44.75478,808 shs$517.85 million
08/11/2025$44.72$44.67
-0.11%
$45.37$44.57371,343 shs$502.98 million
08/08/2025$44.37$44.72
+0.79%
$44.74$44.21384,101 shs$503.55 million
08/07/2025$43.71$44.37
+1.51%
$44.88$44.01323,399 shs$499.61 million
08/06/2025$43.81$43.71
-0.23%
$43.79$43.11330,324 shs$492.18 million
08/05/2025$44.30$43.81
-1.11%
$44.49$43.32550,726 shs$493.30 million
08/04/2025$43.53$44.30
+1.77%
$44.30$43.69294,470 shs$498.82 million
08/01/2025$44.19$43.53
-1.49%
$43.96$42.67689,578 shs$492.76 million
07/31/2025$45.58$44.19
-3.05%
$45.19$43.76528,455 shs$500.23 million
07/30/2025$45.20$45.58
+0.84%
$45.82$45.17437,557 shs$515.97 million
07/29/2025$45.15$45.20
+0.11%
$45.80$44.92202,014 shs$514.38 million
07/28/2025$44.44$45.15
+1.60%
$45.17$44.83179,406 shs$513.81 million
07/25/2025$44.43$44.44
+0.02%
$44.48$44.00212,466 shs$505.73 million
07/24/2025$44.39$44.43
+0.09%
$44.54$44.06248,486 shs$505.61 million
07/23/2025$44.38$44.39
+0.02%
$44.42$43.83385,676 shs$501.61 million

This page (NASDAQ:SOXQ) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners