Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free SPFI Stock Alerts

South Plains Financial (SPFI) Stock Chart & Stock Price History

South Plains Financial logo
$38.88 +0.08 (+0.21%)
(As of 11/15/2024 ET)
Compare

South Plains Financial Stock Price Performance

5 Day
Performance
-2.51%
1 Month
Performance
+10.49%
3 Month
Performance
+20.56%
6 Month
Performance
+41.95%
Year-To-Date
Performance
+34.25%
1 Year
Performance
+43.26%
Receive SPFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South Plains Financial and its competitors with MarketBeat's FREE daily newsletter.

SPFI Stock Chart for Sunday, November, 17, 2024

SPFI Chart by TradingView

South Plains Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$38.80$38.88
+0.21%		$39.24$38.2325,536 shs$637.24 million
11/14/2024$39.19$38.80
-1.00%		$39.50$38.6228,251 shs$642.32 million
11/13/2024$39.88$39.19
-1.73%		$40.49$39.1042,754 shs$642.32 million
11/12/2024$40.51$39.88
-1.56%		$40.55$39.2373,079 shs$653.63 million
11/11/2024$39.13$40.51
+3.53%		$40.90$39.2084,136 shs$663.96 million
11/08/2024$38.12$39.13
+2.65%		$39.15$38.4354,384 shs$641.34 million
11/07/2024$39.91$38.12
-4.49%		$39.62$37.8872,072 shs$624.67 million
11/06/2024$34.46$39.91
+15.82%		$40.42$36.4389,596 shs$654.01 million
11/05/2024$33.58$34.46
+2.62%		$34.54$34.0441,035 shs$564.80 million
11/04/2024$33.43$33.58
+0.45%		$33.81$32.9538,104 shs$550.28 million
11/01/2024$33.70$33.43
-0.80%		$34.09$33.2528,794 shs$547.92 million
10/31/2024$34.70$33.70
-2.88%		$34.59$33.7027,649 shs$552.24 million
10/30/2024$34.38$34.70
+0.93%		$35.50$34.2029,648 shs$568.63 million
10/29/2024$34.53$34.38
-0.43%		$34.61$34.1221,562 shs$563.39 million
10/28/2024$33.48$34.53
+3.14%		$34.74$33.6521,596 shs$565.95 million
10/25/2024$33.80$33.48
-0.95%		$34.15$33.4724,794 shs$549.71 million
10/24/2024$34.02$33.80
-0.65%		$34.37$31.0123,621 shs$553.98 million
10/23/2024$34.34$34.02
-0.93%		$34.41$33.6829,150 shs$558.57 million
10/22/2024$34.08$34.34
+0.76%		$34.41$33.9720,345 shs$563.83 million
10/21/2024$35.21$34.08
-3.21%		$35.14$34.0823,106 shs$559.56 million
10/18/2024$35.19$35.21
+0.06%		$35.49$34.8925,417 shs$578.11 million
10/17/2024$35.02$35.19
+0.49%		$35.30$34.8143,179 shs$576.76 million
10/16/2024$34.52$35.02
+1.45%		$35.34$34.9036,357 shs$574.99 million

Related Companies

This page (NASDAQ:SPFI) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored