Free Trial

Spark I Acquisition (SPKLU) Stock Chart & Stock Price History

$10.87 0.00 (0.00%)
As of 04/17/2025

Spark I Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.52%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-5.23%
1 Year
Performance
+3.52%
Receive SPKLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spark I Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SPKLU Stock Chart for Saturday, April, 19, 2025

Spark I Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$10.87$10.87$10.88$10.741,600 shs$0.00
04/17/2025$10.87$10.87$10.88$10.741,600 shs$0.00
04/15/2025$10.87$10.87$10.88$10.741,600 shs$0.00
04/14/2025$10.73$10.87
+1.30%
$10.88$10.741,668 shs$0.00
04/11/2025$10.93$10.73
-1.83%
$10.73$10.73693 shs$0.00
04/10/2025$10.93$10.93$10.97$10.93900 shs$0.00
04/09/2025$10.93$10.93$10.97$10.93900 shs$0.00
04/09/2025$10.93$10.93$10.97$10.93900 shs$0.00
04/08/2025$10.93$10.93$10.97$10.93900 shs$0.00
04/08/2025$10.93$10.93$10.97$10.93900 shs$0.00
04/04/2025$10.93$10.93$10.97$10.93900 shs$0.00
04/03/2025$10.93$10.93$10.97$10.93900 shs$0.00
04/02/2025$10.93$10.93$10.97$10.93900 shs$0.00
04/01/2025$10.93$10.93$10.97$10.93993 shs$0.00
03/31/2025$10.93$10.93$10.93$10.93100 shs$0.00
03/28/2025$10.93$10.93
+0.03%
$10.93$10.93100 shs$0.00
03/27/2025$10.93$10.93$10.93$10.93100 shs$0.00
03/26/2025$10.93$10.93$10.93$10.93100 shs$0.00
03/25/2025$10.93$10.93$10.93$10.93100 shs$0.00
03/24/2025$10.93$10.93$10.93$10.93100 shs$0.00
03/21/2025$10.93$10.93$10.93$10.93100 shs$0.00
03/20/2025$10.93$10.93$10.93$10.93100 shs$0.00
03/19/2025$10.93$10.93$10.93$10.93100 shs$0.00
03/18/2025$10.93$10.93$10.93$10.93100 shs$0.00

This page (NASDAQ:SPKLU) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners