Free Trial

Spark I Acquisition (SPKLU) Stock Chart & Stock Price History

$10.71
0.00 (0.00%)
(As of 11/1/2024 ET)

Spark I Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+3.38%
Year-To-Date
Performance
+5.00%
1 Year
Performance
+5.83%
Receive SPKLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spark I Acquisition and its competitors with MarketBeat's FREE daily newsletter

SPKLU Stock Chart for Saturday, November, 2, 2024

Spark I Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$10.71$10.71$13.35$10.7111,700 shs$0.00
10/31/2024$10.55$10.71
+1.52%
$13.35$10.7111,775 shs$0.00
10/30/2024$10.75$10.55
-1.86%
$10.55$10.55454 shs$0.00
10/29/2024$10.56$10.75
+1.80%
$10.75$10.551,778 shs$0.00
10/24/2024$10.56$10.56$10.56$10.56445 shs$0.00
10/22/2024$10.56$10.56$10.56$10.56100 shs$0.00
10/21/2024$10.56$10.56$10.56$10.56100 shs$0.00
10/18/2024$10.56$10.56$10.56$10.56120 shs$0.00
10/17/2024$10.54$10.56
+0.19%
$10.56$10.56120 shs$0.00
10/16/2024$10.54$10.54$10.54$10.5473,479 shs$0.00
10/15/2024$10.53$10.54
+0.09%
$10.54$10.5473,479 shs$0.00
10/10/2024$10.53$10.53$10.60$10.531,200 shs$0.00
10/08/2024$10.53$10.53$10.53$10.5348 shs$0.00
10/07/2024$10.53$10.53$10.60$10.531,200 shs$0.00
09/27/2024$10.53$10.53$10.60$10.531,200 shs$0.00
09/26/2024$10.53$10.53$10.60$10.531,250 shs$0.00
09/24/2024$10.53$10.53$10.53$10.51480 shs$0.00
09/23/2024$10.50$10.53
+0.29%
$10.53$10.51480 shs$0.00
09/20/2024$10.50$10.50$10.50$10.5071 shs$0.00
09/18/2024$10.50$10.50$10.50$10.5047 shs$0.00
09/17/2024$10.50$10.50$10.50$10.502 shs$0.00
09/16/2024$10.50$10.50$10.50$10.50103 shs$0.00
09/11/2024$10.50$10.50$10.53$10.503,000 shs$0.00
09/10/2024$10.50$10.50$10.50$10.503 shs$0.00
09/09/2024$10.50$10.50$10.53$10.503,000 shs$0.00
09/06/2024$10.52$10.50
-0.19%
$10.53$10.503,052 shs$0.00
09/04/2024$10.52$10.52$10.52$10.52370,600 shs$0.00
09/03/2024$10.52$10.52$10.52$10.52370,600 shs$0.00
08/29/2024$10.52$10.52$10.52$10.521 shs$0.00
08/26/2024$10.52$10.52$10.52$10.52370,600 shs$0.00
08/23/2024$10.49$10.52
+0.29%
$10.52$10.52370,666 shs$0.00
08/22/2024$10.49$10.49$10.49$10.49100 shs$0.00
08/21/2024$10.49$10.49$10.49$10.4947 shs$0.00
08/20/2024$10.49$10.49$10.49$10.4947 shs$0.00
08/16/2024$10.49$10.49$10.49$10.4952 shs$0.00
08/13/2024$10.49$10.49$10.49$10.49100 shs$0.00
08/12/2024$10.49$10.49$10.49$10.49100 shs$0.00
08/09/2024$10.45$10.49
+0.38%
$10.49$10.49119 shs$0.00
08/06/2024$10.45$10.45$10.45$10.455 shs$0.00
08/01/2024$10.45$10.45$10.45$10.45100 shs$0.00
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…


This page (NASDAQ:SPKLU) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners