Free Trial

Spark I Acquisition (SPKLW) Stock Chart & Stock Price History

$0.11
0.00 (0.00%)
(As of 11/1/2024 ET)

Spark I Acquisition Stock Price Performance

5 Day
Performance
-21.07%
1 Month
Performance
-21.07%
3 Month
Performance
-35.00%
6 Month
Performance
-30.98%
Year-To-Date
Performance
N/A
Receive SPKLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spark I Acquisition and its competitors with MarketBeat's FREE daily newsletter

SPKLW Stock Chart for Saturday, November, 2, 2024

Spark I Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.11$0.11
+0.36%
$0.11$0.10197,919 shs$0.00
10/31/2024$0.11$0.11$0.11$0.11730 shs$0.00
10/30/2024$0.14$0.11
-21.36%
$0.11$0.11730 shs$0.00
10/28/2024$0.14$0.14$0.14$0.1410,000 shs$0.00
10/22/2024$0.13$0.14
+7.69%
$0.14$0.1410,000 shs$0.00
10/21/2024$0.13$0.13$0.13$0.132,700 shs$0.00
10/18/2024$0.13$0.13$0.13$0.132,700 shs$0.00
10/17/2024$0.13$0.13$0.13$0.132,700 shs$0.00
10/15/2024$0.13$0.13$0.13$0.132,000 shs$0.00
10/14/2024$0.13$0.13$0.13$0.132,000 shs$0.00
10/11/2024$0.13$0.13$0.13$0.132,000 shs$0.00
10/10/2024$0.14$0.13
-7.14%
$0.13$0.132,000 shs$0.00
10/08/2024$0.14$0.14$0.15$0.14600 shs$0.00
10/07/2024$0.14$0.14$0.15$0.14600 shs$0.00
10/03/2024$0.14$0.14$0.15$0.14600 shs$0.00
10/02/2024$0.13$0.14
+7.69%
$0.15$0.14600 shs$0.00
09/30/2024$0.13$0.13$0.13$0.13200 shs$0.00
09/27/2024$0.11$0.13
+20.37%
$0.13$0.13200 shs$0.00
09/26/2024$0.14$0.11
-22.86%
$0.14$0.11500 shs$0.00
09/25/2024$0.14$0.14$0.14$0.14200 shs$0.00
09/23/2024$0.14$0.14$0.14$0.14200 shs$0.00
09/20/2024$0.15$0.14
-6.67%
$0.14$0.14200 shs$0.00
09/19/2024$0.13$0.15
+15.38%
$0.15$0.155,000 shs$0.00
09/17/2024$0.13$0.13$0.13$0.13118,500 shs$0.00
09/13/2024$0.13$0.13$0.13$0.1350 shs$0.00
09/11/2024$0.13$0.13$0.13$0.13118,500 shs$0.00
09/10/2024$0.14$0.13
-7.14%
$0.13$0.13118,500 shs$0.00
09/09/2024$0.14$0.14$0.14$0.1375,200 shs$0.00
09/03/2024$0.14$0.14$0.14$0.1375,200 shs$0.00
09/02/2024$0.14$0.14$0.14$0.1375,200 shs$0.00
08/29/2024$0.14$0.14$0.14$0.1375,293 shs$0.00
08/28/2024$0.13$0.14
+6.46%
$0.14$0.1375,293 shs$0.00
08/27/2024$0.13$0.13$0.14$0.131,079 shs$0.00
08/26/2024$0.14$0.13
-7.20%
$0.14$0.131,079 shs$0.00
08/23/2024$0.15$0.14
-5.53%
$0.17$0.14162,202 shs$0.00
08/22/2024$0.21$0.15
-28.57%
$0.16$0.152,090 shs$0.00
08/20/2024$0.21$0.21$0.21$0.21100 shs$0.00
08/16/2024$0.21$0.21$0.21$0.21100 shs$0.00
08/15/2024$0.21$0.21$0.21$0.21100 shs$0.00
08/14/2024$0.21$0.21$0.21$0.21100 shs$0.00
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
08/13/2024$0.17$0.21
+23.53%
$0.21$0.21100 shs$0.00
08/06/2024$0.17$0.17$0.17$0.1798,521 shs$0.00
08/05/2024$0.17$0.17$0.17$0.1798,521 shs$0.00
08/02/2024$0.18$0.17
-5.56%
$0.18$0.17149,334 shs$0.00
08/01/2024$0.18$0.18$0.18$0.18795 shs$0.00


This page (NASDAQ:SPKLW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners