Free Trial

Spark I Acquisition (SPKLW) Stock Chart & Stock Price History

$0.11 0.00 (0.00%)
(As of 11/22/2024 ET)

Spark I Acquisition Stock Price Performance

5 Day
Performance
-5.66%
1 Month
Performance
N/A
3 Month
Performance
-22.37%
6 Month
Performance
-29.03%
Year-To-Date
Performance
N/A
Receive SPKLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spark I Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SPKLW Stock Chart for Saturday, November, 23, 2024

Spark I Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.11$0.11$0.11$0.112,900 shs$0.00
11/21/2024$0.11$0.11$0.11$0.112,900 shs$0.00
11/20/2024$0.12$0.11
-8.33%
$0.12$0.11500 shs$0.00
11/19/2024$0.12$0.12
+2.92%
$0.13$0.111,150 shs$0.00
11/18/2024$0.11$0.12
+6.00%
$0.12$0.111,388 shs$0.00
11/15/2024$0.11$0.11$0.11$0.112,000 shs$0.00
11/11/2024$0.11$0.11$0.11$0.112,000 shs$0.00
11/07/2024$0.11$0.11$0.11$0.112,000 shs$0.00
11/05/2024$0.11$0.11$0.11$0.112,000 shs$0.00
11/04/2024$0.11$0.11
-0.45%
$0.11$0.112,050 shs$0.00
11/01/2024$0.11$0.11
+0.36%
$0.11$0.10197,919 shs$0.00
10/31/2024$0.11$0.11$0.11$0.11730 shs$0.00
10/30/2024$0.14$0.11
-21.36%
$0.11$0.11730 shs$0.00
10/28/2024$0.14$0.14$0.14$0.1410,000 shs$0.00
10/22/2024$0.13$0.14
+7.69%
$0.14$0.1410,000 shs$0.00


This page (NASDAQ:SPKLW) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners