Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

CSLM Acquisition (SPWR) Stock Chart & Stock Price History

CSLM Acquisition logo
$1.65 +0.06 (+3.77%)
As of 04:00 PM Eastern
Compare

CSLM Acquisition Stock Price Performance

The CSLM Acquisition (SPWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.82%, with a year-to-date return of -7.82%. In the past month, the stock has decreased 9.34%, reflecting recent market activity.

As of the latest close, CSLM Acquisition traded at $1.59 with a market cap of $127.63 million and volume of 585,680 shares.

Receive SPWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSLM Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.60%
1 Month
Performance
-9.34%
Year-To-Date
Performance
-7.82%
1 Year
Performance
-7.82%

SPWR Stock Chart for Friday, August, 22, 2025

SPWR Chart by TradingView

CSLM Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.59$1.65
+3.77%		$1.69$1.60760,653 shs$132.45 million
08/21/2025$1.64$1.59
-3.05%		$1.64$1.58585,680 shs$127.63 million
08/20/2025$1.65$1.64
-0.61%		$1.68$1.60613,300 shs$131.65 million
08/19/2025$1.73$1.65
-4.62%		$1.78$1.62654,425 shs$132.45 million
08/18/2025$1.66$1.73
+4.22%		$1.85$1.721.16 million shs$138.87 million
08/15/2025$1.58$1.66
+5.06%		$1.74$1.581.46 million shs$133.25 million
08/14/2025$1.63$1.58
-3.07%		$1.61$1.55308,524 shs$126.83 million
08/13/2025$1.55$1.63
+5.16%		$1.63$1.53688,143 shs$130.84 million
08/12/2025$1.55$1.55$1.58$1.51320,068 shs$124.42 million
08/11/2025$1.43$1.55
+8.39%		$1.56$1.45476,151 shs$124.42 million
08/08/2025$1.48$1.43
-3.38%		$1.50$1.40783,965 shs$114.79 million
08/07/2025$1.45$1.48
+2.07%		$1.52$1.46493,582 shs$118.80 million
08/06/2025$1.47$1.45
-1.36%		$1.49$1.45408,471 shs$116.39 million
08/05/2025$1.49$1.47
-1.34%		$1.54$1.44551,386 shs$118 million
08/04/2025$1.48$1.49
+0.68%		$1.56$1.43964,379 shs$119.60 million
08/01/2025$1.57$1.48
-5.73%		$1.62$1.47952,488 shs$118.80 million
07/31/2025$1.78$1.57
-11.80%		$1.78$1.512.48 million shs$126.02 million
07/30/2025$1.85$1.78
-3.78%		$1.90$1.73757,866 shs$142.88 million
07/29/2025$1.71$1.85
+8.19%		$1.86$1.681.02 million shs$148.50 million
07/28/2025$1.74$1.71
-1.72%		$1.78$1.69633,488 shs$137.26 million
07/25/2025$1.73$1.74
+0.58%		$1.76$1.611.52 million shs$139.67 million
07/24/2025$1.83$1.73
-5.46%		$1.82$1.72626,700 shs$138.87 million
07/23/2025$1.82$1.83
+0.55%		$1.85$1.75765,187 shs$146.90 million
07/22/2025$1.77$1.82
+2.82%		$1.84$1.69913,994 shs$146.09 million
07/21/2025$1.75$1.77
+1.14%		$1.84$1.741.02 million shs$142.08 million
Related Companies

This page (NASDAQ:SPWR) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel
A grave, grave error.
Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...
Porter & Company | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The $365M annual revenue crypto play While Bitcoin generates zero operational revenue, one DeFi protocol qu...
Crypto 101 Media | Sponsoredtc pixel