Free Trial

CSLM Acquisition (SPWR) Stock Chart & Stock Price History

CSLM Acquisition logo
$1.48 -0.09 (-5.73%)
As of 08/1/2025 04:00 PM Eastern

CSLM Acquisition Stock Price Performance

The CSLM Acquisition (SPWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.33%, with a year-to-date return of -17.32%. In the past month, the stock has decreased 24.10%, reflecting recent market activity.

As of the latest close, CSLM Acquisition traded at $1.48 with a market cap of $118.80 million and volume of 952,488 shares.

Receive SPWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSLM Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.45%
1 Month
Performance
-24.10%
Year-To-Date
Performance
-17.32%
1 Year
Performance
+23.33%

SPWR Stock Chart for Saturday, August, 2, 2025

CSLM Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.57$1.48
-5.73%
$1.62$1.47952,488 shs$118.80 million
07/31/2025$1.78$1.57
-11.80%
$1.78$1.512.48 million shs$126.02 million
07/30/2025$1.85$1.78
-3.78%
$1.90$1.73757,866 shs$142.88 million
07/29/2025$1.71$1.85
+8.19%
$1.86$1.681.02 million shs$148.50 million
07/28/2025$1.74$1.71
-1.72%
$1.78$1.69633,488 shs$137.26 million
07/25/2025$1.73$1.74
+0.58%
$1.76$1.611.52 million shs$139.67 million
07/24/2025$1.83$1.73
-5.46%
$1.82$1.72626,700 shs$138.87 million
07/23/2025$1.82$1.83
+0.55%
$1.85$1.75765,187 shs$146.90 million
07/22/2025$1.77$1.82
+2.82%
$1.84$1.69913,994 shs$146.09 million
07/21/2025$1.75$1.77
+1.14%
$1.84$1.741.02 million shs$142.08 million
07/18/2025$1.69$1.75
+3.55%
$1.81$1.68886,235 shs$140.47 million
07/17/2025$1.73$1.69
-2.31%
$1.73$1.65845,258 shs$135.66 million
07/16/2025$1.64$1.73
+5.49%
$1.74$1.621.06 million shs$138.87 million
07/15/2025$1.65$1.64
-0.61%
$1.73$1.64952,796 shs$131.65 million
07/14/2025$1.67$1.65
-1.20%
$1.72$1.63757,388 shs$132.45 million
07/11/2025$1.79$1.67
-6.70%
$1.83$1.66990,684 shs$134.05 million
07/10/2025$1.85$1.79
-3.24%
$1.90$1.76813,422 shs$143.68 million
07/09/2025$1.92$1.85
-3.65%
$1.98$1.821.15 million shs$148.50 million
07/08/2025$2.03$1.92
-5.42%
$2.01$1.891.16 million shs$154.12 million
07/07/2025$2.05$2.03
-0.98%
$2.08$1.98914,034 shs$162.95 million
07/04/2025$2.05$2.05$2.15$1.961.11 million shs$164.56 million
07/03/2025$1.95$2.05
+5.13%
$2.15$1.961.11 million shs$164.55 million
07/02/2025$1.85$1.95
+5.41%
$2.03$1.861.05 million shs$156.53 million
07/01/2025$1.84$1.85
+0.54%
$1.91$1.71989,811 shs$148.50 million

This page (NASDAQ:SPWR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners