Free Trial

Presidio Property Trust (SQFTW) Stock Chart & Stock Price History

Presidio Property Trust logo
$0.03 0.00 (0.00%)
(As of 10:46 AM ET)

Presidio Property Trust Stock Price Performance

5 Day
Performance
-14.40%
1 Month
Performance
-31.70%
3 Month
Performance
-19.90%
6 Month
Performance
-33.04%
Year-To-Date
Performance
-49.00%
1 Year
Performance
+46.55%
Receive SQFTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter.

SQFTW Stock Chart for Thursday, November, 21, 2024

Presidio Property Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.03$0.03$0.03$0.034,391 shs$0.00
11/19/2024$0.03$0.03$0.04$0.032,115 shs$0.00
11/18/2024$0.04$0.03
-14.40%
$0.04$0.0325,841 shs$0.00
11/15/2024$0.03$0.04
+14.79%
$0.04$0.038,880 shs$0.00
11/14/2024$0.04$0.03
-25.60%
$0.04$0.0315,428 shs$0.00
11/13/2024$0.03$0.04
+34.41%
$0.04$0.03697 shs$0.00
11/12/2024$0.03$0.03
+0.32%
$0.04$0.033,722 shs$0.00
11/11/2024$0.03$0.03$0.04$0.037,156 shs$0.00
11/08/2024$0.03$0.03$0.04$0.033,284 shs$0.00
11/07/2024$0.04$0.03
-11.68%
$0.04$0.036,829 shs$0.00
11/06/2024$0.04$0.04$0.04$0.04816 shs$0.00
11/05/2024$0.04$0.04
-16.43%
$0.04$0.04600 shs$0.00
11/04/2024$0.04$0.04
+19.66%
$0.05$0.0410,006 shs$0.00
11/01/2024$0.04$0.04
-16.43%
$0.04$0.042,653 shs$0.00
10/31/2024$0.04$0.04
-2.55%
$0.04$0.033,263 shs$0.00
10/30/2024$0.04$0.04
+10.23%
$0.05$0.0313,393 shs$0.00
10/29/2024$0.05$0.04
-13.11%
$0.04$0.044,181 shs$0.00
10/28/2024$0.03$0.05
+46.10%
$0.05$0.041,817 shs$0.00
10/25/2024$0.03$0.03$0.03$0.031,021 shs$0.00
10/24/2024$0.03$0.03$0.03$0.031,021 shs$0.00
10/23/2024$0.04$0.03
-17.87%
$0.04$0.039,983 shs$0.00
10/22/2024$0.04$0.04
-16.29%
$0.04$0.0421,763 shs$0.00
10/21/2024$0.05$0.04
-0.44%
$0.04$0.0429,518 shs$0.00


This page (NASDAQ:SQFTW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners