Presidio Property Trust (SQFTW) Stock Chart & Stock Price History $0.03 +0.00 (+0.29%) As of 04/8/2025 03:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesSEC FilingsTrendsBuy This Stock Presidio Property Trust Stock Price Performance 5 Day Performance+0.29%1 Month Performance-9.95%3 Month Performance-1.71%6 Month Performance-9.47%Year-To-Date Performance-1.43%1 Year Performance-50.86% Receive SQFTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address SQFTW Stock Chart for Wednesday, April, 9, 2025 SQFTW Chart by TradingViewRemove Ads Presidio Property Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/08/2025$0.03$0.03+0.29%$0.04$0.034,401 shs$0.0004/08/2025$0.03$0.03+0.29%$0.04$0.034,401 shs$0.0004/07/2025$0.03$0.03$0.03$0.03110 shs$0.0004/04/2025$0.03$0.03-0.29%$0.03$0.033,426 shs$0.0004/03/2025$0.03$0.03-0.29%$0.03$0.03626 shs$0.0004/02/2025$0.03$0.03+0.58%$0.03$0.031,000 shs$0.0004/01/2025$0.03$0.03$0.03$0.032,699 shs$0.0003/31/2025$0.03$0.03$0.03$0.032,699 shs$0.0003/28/2025$0.03$0.03-0.29%$0.03$0.031,753 shs$0.0003/27/2025$0.04$0.03-9.95%$0.03$0.031,674 shs$0.00 Get the Latest News and Ratings for SQFTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter. 03/26/2025$0.03$0.04+12.02%$0.04$0.041,230 shs$0.0003/25/2025$0.03$0.03-0.29%$0.03$0.03814 shs$0.0003/24/2025$0.03$0.03+0.29%$0.03$0.034,806 shs$0.0003/21/2025$0.03$0.03-0.29%$0.03$0.0398 shs$0.0003/20/2025$0.03$0.03+0.29%$0.03$0.03304 shs$0.0003/19/2025$0.03$0.03$0.03$0.034,611 shs$0.0003/18/2025$0.04$0.03-6.08%$0.03$0.0345 shs$0.0003/17/2025$0.03$0.04+4.93%$0.04$0.035,465 shs$0.0003/14/2025$0.03$0.03+0.29%$0.04$0.03651 shs$0.0003/13/2025$0.04$0.03-1.71%$0.04$0.031,048 shs$0.0003/12/2025$0.03$0.04+5.74%$0.04$0.035,856 shs$0.0003/11/2025$0.03$0.03+0.30%$0.03$0.035,336 shs$0.0003/10/2025$0.04$0.03-13.61%$0.03$0.037,641 shs$0.00 Related Companies A SPAC III Acquisition Stock Price Chart AGBA Group Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart AI Transportation Acquisition Stock Price Chart Receive SQFTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SQFTW) was last updated on 4/9/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Silver isn't just a safe haven for your wealth—it's a critical resource in the global tech and energy race. Wi...GoldenCrest Metals | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredElon’s Silver Play? Trump Clears the PathNothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...Priority Gold | SponsoredThinking of buying Nvidia? Read this firstI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Presidio Property Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Presidio Property Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
