Free Trial

Presidio Property Trust (SQFTW) Stock Chart & Stock Price History

Presidio Property Trust logo
$0.04
+0.01 (+31.25%)
(As of 11/4/2024 ET)

Presidio Property Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+5.00%
3 Month
Performance
+52.17%
6 Month
Performance
-25.14%
Year-To-Date
Performance
-30.00%
1 Year
Performance
+82.61%
Receive SQFTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter

SQFTW Stock Chart for Tuesday, November, 5, 2024

Presidio Property Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.04$0.04
+19.66%
$0.05$0.0410,006 shs$0.00
11/01/2024$0.04$0.04
-16.43%
$0.04$0.042,653 shs$0.00
10/31/2024$0.04$0.04
-2.55%
$0.04$0.033,263 shs$0.00
10/30/2024$0.04$0.04
+10.23%
$0.05$0.0313,393 shs$0.00
10/29/2024$0.05$0.04
-13.11%
$0.04$0.044,181 shs$0.00
10/28/2024$0.03$0.05
+46.10%
$0.05$0.041,817 shs$0.00
10/25/2024$0.03$0.03$0.03$0.031,021 shs$0.00
10/24/2024$0.03$0.03$0.03$0.031,021 shs$0.00
10/23/2024$0.04$0.03
-17.87%
$0.04$0.039,983 shs$0.00
10/22/2024$0.04$0.04
-16.29%
$0.04$0.0421,763 shs$0.00
10/21/2024$0.05$0.04
-0.44%
$0.04$0.0429,518 shs$0.00
10/18/2024$0.03$0.05
+35.95%
$0.05$0.034,234 shs$0.00
10/17/2024$0.03$0.03
-2.37%
$0.03$0.032,529 shs$0.00
10/16/2024$0.03$0.03
+4.64%
$0.04$0.0320,669 shs$0.00
10/15/2024$0.03$0.03
+5.54%
$0.04$0.0330,945 shs$0.00
10/14/2024$0.03$0.03
+0.07%
$0.04$0.0321,145 shs$0.00
10/11/2024$0.03$0.03
-0.07%
$0.05$0.0310,607 shs$0.00
10/10/2024$0.04$0.03
-19.21%
$0.04$0.036,305 shs$0.00
10/09/2024$0.04$0.04
+0.53%
$0.04$0.043,500 shs$0.00
10/08/2024$0.04$0.04
-15.81%
$0.05$0.0310,290 shs$0.00
10/07/2024$0.04$0.04
+12.25%
$0.05$0.0311,189 shs$0.00
10/04/2024$0.04$0.04$0.04$0.035,511 shs$0.00
10/03/2024$0.04$0.04
+8.40%
$0.04$0.037,085 shs$0.00
10/02/2024$0.03$0.04
+11.82%
$0.04$0.0327,613 shs$0.00
10/01/2024$0.04$0.03
-5.71%
$0.04$0.032,118 shs$0.00
09/30/2024$0.04$0.04$0.04$0.044,700 shs$0.00
09/27/2024$0.04$0.04$0.04$0.044,760 shs$0.00
09/26/2024$0.03$0.04
+12.54%
$0.04$0.0327,025 shs$0.00
09/25/2024$0.03$0.03
-8.53%
$0.03$0.034,741 shs$0.00
09/24/2024$0.03$0.03
+8.97%
$0.03$0.031,637 shs$0.00
09/23/2024$0.03$0.03
+0.65%
$0.03$0.03500 shs$0.00
09/20/2024$0.04$0.03
-16.22%
$0.04$0.0312,606 shs$0.00
09/19/2024$0.04$0.04$0.04$0.032,802 shs$0.00
09/18/2024$0.04$0.04$0.04$0.04222 shs$0.00
09/17/2024$0.03$0.04
+12.80%
$0.04$0.04222 shs$0.00
09/16/2024$0.03$0.03
-4.98%
$0.03$0.031,221 shs$0.00
09/13/2024$0.03$0.03
+12.38%
$0.03$0.033,871 shs$0.00
09/12/2024$0.04$0.03
-16.35%
$0.03$0.034,160 shs$0.00
09/11/2024$0.03$0.04
+22.33%
$0.04$0.031,988 shs$0.00
09/10/2024$0.03$0.03$0.03$0.034,088 shs$0.00
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
09/09/2024$0.03$0.03
-8.79%
$0.03$0.034,652 shs$0.00
09/06/2024$0.03$0.03
+9.67%
$0.03$0.03240 shs$0.00
09/05/2024$0.03$0.03
+2.39%
$0.04$0.0332,027 shs$0.00
09/04/2024$0.03$0.03
-1.67%
$0.03$0.031,107 shs$0.00
09/03/2024$0.03$0.03
-1.00%
$0.03$0.0310,123 shs$0.00
09/02/2024$0.03$0.03$0.03$0.031,000 shs$0.00
08/30/2024$0.03$0.03
-0.33%
$0.03$0.031,000 shs$0.00
08/29/2024$0.03$0.03
-9.85%
$0.03$0.0317,272 shs$0.00
08/28/2024$0.04$0.03
-14.32%
$0.04$0.0394,101 shs$0.00
08/27/2024$0.04$0.04
-3.46%
$0.04$0.0310,368 shs$0.00
08/26/2024$0.03$0.04
+47.27%
$0.04$0.031,106 shs$0.00
08/23/2024$0.03$0.03
+5.36%
$0.03$0.031,586 shs$0.00
08/22/2024$0.04$0.03
-31.68%
$0.04$0.038,663 shs$0.00
08/21/2024$0.03$0.04
+52.19%
$0.04$0.037,740 shs$0.00
08/20/2024$0.03$0.03
-12.85%
$0.03$0.03111,444 shs$0.00
08/19/2024$0.03$0.03
-4.00%
$0.04$0.039,208 shs$0.00
08/16/2024$0.03$0.03$0.03$0.039,274 shs$0.00
08/15/2024$0.04$0.03
-31.82%
$0.04$0.033,475 shs$0.00
08/14/2024$0.03$0.04
+60.00%
$0.04$0.0332,498 shs$0.00
08/13/2024$0.03$0.03
+0.36%
$0.03$0.03424 shs$0.00
08/12/2024$0.03$0.03$0.03$0.0310 shs$0.00
08/09/2024$0.03$0.03
+1.48%
$0.03$0.039,506 shs$0.00
08/08/2024$0.03$0.03
-1.10%
$0.04$0.0312,817 shs$0.00
08/07/2024$0.03$0.03
+2.63%
$0.03$0.035,172 shs$0.00
08/06/2024$0.03$0.03
-3.62%
$0.04$0.0311,401 shs$0.00
08/05/2024$0.03$0.03
+4.15%
$0.04$0.0315,637 shs$0.00


This page (NASDAQ:SQFTW) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners