Free Trial

Presidio Property Trust (SQFTW) Stock Chart & Stock Price History

Presidio Property Trust logo
$0.04 0.00 (-5.33%)
As of 10:59 AM Eastern

Presidio Property Trust Stock Price Performance

5 Day
Performance
-4.83%
1 Month
Performance
+3.50%
3 Month
Performance
+1.43%
6 Month
Performance
-9.21%
Year-To-Date
Performance
+1.72%
1 Year
Performance
-45.30%
Receive SQFTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter.

SQFTW Stock Chart for Tuesday, April, 29, 2025

Presidio Property Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$0.04$0.04
-5.33%
$0.04$0.04864 shs$0.00
04/28/2025$0.04$0.04$0.04$0.043,100 shs$0.00
04/25/2025$0.04$0.04
+0.54%
$0.04$0.043,104 shs$0.00
04/24/2025$0.04$0.04
+5.07%
$0.04$0.047,126 shs$0.00
04/23/2025$0.04$0.04
-3.27%
$0.04$0.047,939 shs$0.00
04/22/2025$0.04$0.04
-7.56%
$0.04$0.041,882 shs$0.00
04/21/2025$0.04$0.04
+13.43%
$0.04$0.046,986 shs$0.00
04/18/2025$0.04$0.04$0.04$0.042,000 shs$0.00
04/17/2025$0.04$0.04
-0.28%
$0.04$0.042,000 shs$0.00
04/16/2025$0.03$0.04
+2.03%
$0.04$0.0310,123 shs$0.00
04/15/2025$0.03$0.03
+0.29%
$0.03$0.035,396 shs$0.00
04/14/2025$0.04$0.03
-7.30%
$0.04$0.032,018 shs$0.00
04/11/2025$0.04$0.04
-6.57%
$0.04$0.03635 shs$0.00
04/10/2025$0.04$0.04$0.04$0.03503 shs$0.00
04/09/2025$0.03$0.04
+15.12%
$0.04$0.033,721 shs$0.00
04/09/2025$0.03$0.04
+15.12%
$0.04$0.033,721 shs$0.00
04/08/2025$0.03$0.03
+0.29%
$0.04$0.034,401 shs$0.00
04/08/2025$0.03$0.03
+0.29%
$0.04$0.034,401 shs$0.00
04/07/2025$0.03$0.03$0.03$0.03110 shs$0.00
04/04/2025$0.03$0.03
-0.29%
$0.03$0.033,426 shs$0.00
04/03/2025$0.03$0.03
-0.29%
$0.03$0.03626 shs$0.00
04/02/2025$0.03$0.03
+0.58%
$0.03$0.031,000 shs$0.00
04/01/2025$0.03$0.03$0.03$0.032,699 shs$0.00
03/31/2025$0.03$0.03$0.03$0.032,699 shs$0.00
03/28/2025$0.03$0.03
-0.29%
$0.03$0.031,753 shs$0.00

This page (NASDAQ:SQFTW) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners