Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free SQFTW Stock Alerts

Presidio Property Trust (SQFTW) Stock Chart & Stock Price History

Presidio Property Trust logo
$0.04 0.00 (0.00%)
As of 02/21/2025
Compare

Presidio Property Trust Stock Price Performance

5 Day
Performance
+12.39%
1 Month
Performance
-5.62%
3 Month
Performance
+31.06%
6 Month
Performance
+43.45%
Year-To-Date
Performance
+13.04%
1 Year
Performance
-37.68%
Receive SQFTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter.

SQFTW Stock Chart for Sunday, February, 23, 2025

SQFTW Chart by TradingView

Presidio Property Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.04$0.03
-11.65%		$0.03$0.0310 shs$0.00
02/20/2025$0.04$0.04
+12.86%		$0.04$0.04858 shs$0.00
02/19/2025$0.04$0.04
-0.28%		$0.04$0.045,658 shs$0.00
02/18/2025$0.04$0.04
+0.29%		$0.04$0.031,449 shs$0.00
02/17/2025$0.04$0.04$0.04$0.04211 shs$0.00
02/14/2025$0.04$0.04
-2.51%		$0.04$0.04211 shs$0.00
02/13/2025$0.04$0.04
+2.57%		$0.04$0.043,200 shs$0.00
02/12/2025$0.04$0.04
-6.42%		$0.04$0.047,793 shs$0.00
02/11/2025$0.04$0.04
+6.86%		$0.04$0.04780 shs$0.00
02/10/2025$0.04$0.04$0.04$0.04738 shs$0.00
02/07/2025$0.04$0.04$0.04$0.041,837 shs$0.00
02/06/2025$0.04$0.04$0.04$0.046,338 shs$0.00
02/05/2025$0.04$0.04
-10.26%		$0.04$0.038,713 shs$0.00
02/04/2025$0.04$0.04
-6.25%		$0.05$0.042,369 shs$0.00
02/03/2025$0.04$0.04
+8.90%		$0.05$0.0415,574 shs$0.00
01/31/2025$0.04$0.04$0.04$0.041,004 shs$0.00
01/30/2025$0.04$0.04
+9.14%		$0.04$0.04227 shs$0.00
01/29/2025$0.04$0.04
-16.67%		$0.04$0.045,652 shs$0.00
01/28/2025$0.04$0.04
+13.51%		$0.04$0.041,114 shs$0.00
01/27/2025$0.04$0.04
+5.71%		$0.04$0.04722 shs$0.00
01/24/2025$0.04$0.04
-16.27%		$0.04$0.047,873 shs$0.00
01/23/2025$0.04$0.04
+8.57%		$0.04$0.041,981 shs$0.00
01/22/2025$0.04$0.04
+8.15%		$0.04$0.042,435 shs$0.00
Related Companies

This page (NASDAQ:SQFTW) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored