Free Trial

Sarepta Therapeutics (SRPT) Stock Chart & Stock Price History

Sarepta Therapeutics logo
$120.66 +1.69 (+1.42%)
(As of 05:45 PM ET)

Sarepta Therapeutics Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
+4.14%
3 Month
Performance
-4.67%
6 Month
Performance
-25.98%
Year-To-Date
Performance
+23.36%
1 Year
Performance
+25.83%
Receive SRPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sarepta Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SRPT Stock Chart for Monday, December, 23, 2024

Sarepta Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$119.47$118.97
-0.42%
$121.00$118.561.95 million shs$11.36 billion
12/19/2024$120.25$119.47
-0.65%
$122.50$117.971.03 million shs$11.49 billion
12/18/2024$125.76$120.25
-4.38%
$126.04$119.84942,689 shs$11.49 billion
12/17/2024$126.79$125.76
-0.81%
$127.87$124.90566,172 shs$12.01 billion
12/16/2024$123.71$126.79
+2.49%
$128.72$123.00741,418 shs$12.11 billion
12/13/2024$124.47$123.71
-0.61%
$125.91$122.12730,756 shs$11.82 billion
12/12/2024$125.39$124.47
-0.73%
$126.72$123.74739,782 shs$11.89 billion
12/11/2024$126.70$125.39
-1.03%
$127.56$124.48364,569 shs$11.98 billion
12/10/2024$129.00$126.70
-1.78%
$129.37$126.00484,708 shs$12.10 billion
12/09/2024$128.17$129.00
+0.65%
$131.31$127.80775,153 shs$12.32 billion
12/06/2024$126.28$128.17
+1.50%
$129.06$125.52619,477 shs$12.24 billion
12/05/2024$126.53$126.28
-0.20%
$127.87$124.42608,676 shs$12.06 billion
12/04/2024$126.01$126.53
+0.41%
$127.96$124.81489,624 shs$12.09 billion
12/03/2024$127.95$126.01
-1.52%
$128.49$125.021.08 million shs$12.04 billion
12/02/2024$133.34$127.95
-4.04%
$132.65$125.701.13 million shs$12.22 billion
11/29/2024$137.94$133.34
-3.33%
$138.81$133.15777,554 shs$12.74 billion
11/28/2024$137.94$137.94$138.11$130.002.92 million shs$13.18 billion
11/27/2024$130.50$137.94
+5.70%
$138.11$130.002.92 million shs$13.18 billion
11/26/2024$114.65$130.50
+13.82%
$131.00$115.753.37 million shs$12.47 billion
11/25/2024$114.23$114.65
+0.37%
$115.30$113.001.37 million shs$10.95 billion
11/22/2024$110.50$114.23
+3.38%
$114.50$110.68913,394 shs$10.91 billion


This page (NASDAQ:SRPT) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners