Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy SRPT Stock  Free SRPT Stock Alerts

Sarepta Therapeutics (SRPT) Stock Chart & Stock Price History

Sarepta Therapeutics logo
$54.63 +3.60 (+7.05%)
As of 04:00 PM Eastern
Compare

Sarepta Therapeutics Stock Price Performance

5 Day
Performance
-8.30%
1 Month
Performance
-47.49%
3 Month
Performance
-57.06%
6 Month
Performance
-58.97%
Year-To-Date
Performance
-58.03%
1 Year
Performance
-58.47%
Receive SRPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sarepta Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SRPT Stock Chart for Monday, April, 14, 2025

SRPT Chart by TradingView
Remove Ads

Sarepta Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$50.31$51.03
+1.43%		$51.80$49.094.04 million shs$4.95 billion
04/10/2025$55.65$50.31
-9.60%		$54.47$49.862.90 million shs$4.88 billion
04/09/2025$49.30$55.65
+12.88%		$57.70$48.014.27 million shs$5.40 billion
04/09/2025$49.30$55.65
+12.88%		$57.70$48.014.27 million shs$5.40 billion
04/08/2025$52.40$49.30
-5.92%		$55.36$48.943.55 million shs$4.78 billion
04/08/2025$52.40$49.30
-5.92%		$55.36$48.943.55 million shs$4.78 billion
04/07/2025$54.43$52.40
-3.73%		$55.17$50.613.66 million shs$5.08 billion
04/04/2025$58.61$54.43
-7.13%		$59.45$54.264.58 million shs$5.28 billion
04/03/2025$62.47$58.61
-6.18%		$60.24$57.143.76 million shs$5.69 billion
04/02/2025$61.91$62.47
+0.90%		$64.23$60.703.79 million shs$6.06 billion
04/01/2025$63.82$61.91
-2.99%		$65.69$61.533.55 million shs$6.01 billion
03/31/2025$70.41$63.82
-9.36%		$67.47$62.504.63 million shs$6.19 billion
03/28/2025$71.81$70.41
-1.95%		$72.05$69.81984,471 shs$6.83 billion
03/27/2025$72.88$71.81
-1.47%		$73.95$71.251.36 million shs$6.97 billion
03/26/2025$73.61$72.88
-0.99%		$74.40$70.911.39 million shs$7.07 billion
03/25/2025$76.33$73.61
-3.56%		$76.26$72.171.30 million shs$7.14 billion
03/24/2025$74.10$76.33
+3.01%		$76.67$74.441.87 million shs$7.41 billion
03/21/2025$73.45$74.10
+0.88%		$75.50$73.052.59 million shs$7.19 billion
03/20/2025$79.97$73.45
-8.15%		$80.26$73.063.59 million shs$7.13 billion
03/19/2025$73.54$79.97
+8.74%		$80.98$75.135.04 million shs$7.76 billion
03/18/2025$101.35$73.54
-27.44%		$81.87$73.0613.40 million shs$7.14 billion
03/17/2025$97.19$101.35
+4.28%		$103.32$97.35925,423 shs$9.83 billion
03/14/2025$98.37$97.19
-1.20%		$100.00$97.06874,067 shs$9.43 billion
03/13/2025$99.77$98.37
-1.40%		$100.01$97.11736,577 shs$9.55 billion
Related Companies

This page (NASDAQ:SRPT) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored