Free Trial

Scholar Rock (SRRK) Stock Chart & Stock Price History

Scholar Rock logo
$32.26 +0.10 (+0.30%)
As of 12:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Scholar Rock Stock Price Performance

5 Day
Performance
-2.69%
1 Month
Performance
-10.57%
3 Month
Performance
-27.67%
6 Month
Performance
+268.38%
Year-To-Date
Performance
-25.59%
1 Year
Performance
+108.16%
Receive SRRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scholar Rock and its competitors with MarketBeat's FREE daily newsletter.

SRRK Stock Chart for Thursday, March, 27, 2025

Remove Ads

Scholar Rock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$33.28$32.16
-3.37%
$33.25$31.601.22 million shs$3.04 billion
03/25/2025$33.81$33.28
-1.57%
$34.18$32.781.20 million shs$3.15 billion
03/24/2025$33.05$33.81
+2.30%
$34.06$32.521.30 million shs$3.20 billion
03/21/2025$33.64$33.05
-1.75%
$33.99$32.912.66 million shs$3.13 billion
03/20/2025$33.97$33.64
-0.97%
$34.76$33.59775,374 shs$3.18 billion
03/19/2025$33.88$33.97
+0.27%
$34.92$33.31913,387 shs$3.22 billion
03/18/2025$34.72$33.88
-2.42%
$34.83$33.29881,078 shs$3.21 billion
03/17/2025$34.60$34.72
+0.35%
$35.21$33.771.90 million shs$3.29 billion
03/14/2025$34.55$34.60
+0.14%
$36.34$34.531.09 million shs$3.28 billion
03/13/2025$35.79$34.55
-3.46%
$36.09$34.31670,248 shs$3.27 billion
03/12/2025$34.50$35.79
+3.74%
$37.30$35.34776,508 shs$3.39 billion
03/11/2025$35.15$34.50
-1.85%
$35.83$34.14676,502 shs$3.27 billion
03/10/2025$36.00$35.15
-2.36%
$35.97$34.49994,417 shs$3.33 billion
03/07/2025$36.13$36.00
-0.36%
$36.99$35.291.17 million shs$3.41 billion
03/06/2025$36.14$36.13
-0.03%
$36.62$35.33646,625 shs$3.42 billion
03/05/2025$37.09$36.14
-2.56%
$37.89$35.941.03 million shs$3.42 billion
03/04/2025$36.23$37.09
+2.37%
$37.77$35.03853,255 shs$3.47 billion
03/03/2025$38.82$36.23
-6.67%
$39.61$35.821.23 million shs$3.39 billion
02/28/2025$35.96$38.82
+7.95%
$39.17$35.371.21 million shs$3.63 billion
02/27/2025$37.02$35.96
-2.86%
$38.66$35.96799,390 shs$3.37 billion
02/26/2025$36.35$37.02
+1.84%
$38.07$36.09541,304 shs$3.47 billion

This page (NASDAQ:SRRK) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners