Free Trial
→ 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (From WealthPress) (Ad) Free SRRK Stock Alerts

Scholar Rock (SRRK) Stock Chart & Stock Price History

Scholar Rock logo
$43.96 -0.82 (-1.83%)
(As of 05:45 PM ET)
Compare

Scholar Rock Stock Price Performance

5 Day
Performance
+6.98%
1 Month
Performance
+47.49%
3 Month
Performance
+409.00%
6 Month
Performance
+422.25%
Year-To-Date
Performance
+134.73%
1 Year
Performance
+135.36%
Receive SRRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scholar Rock and its competitors with MarketBeat's FREE daily newsletter.

SRRK Stock Chart for Monday, December, 23, 2024

SRRK Chart by TradingView

Scholar Rock Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$42.09$44.78
+6.39%		$45.84$41.532.88 million shs$4.19 billion
12/19/2024$41.25$42.09
+2.04%		$42.31$40.221.16 million shs$3.94 billion
12/18/2024$43.65$41.25
-5.50%		$44.10$40.401.64 million shs$3.86 billion
12/17/2024$42.87$43.65
+1.82%		$44.22$42.94518,628 shs$4.09 billion
12/16/2024$41.98$42.87
+2.12%		$43.98$41.48861,212 shs$4.01 billion
12/13/2024$41.65$41.98
+0.79%		$42.59$40.95751,949 shs$3.93 billion
12/12/2024$42.18$41.65
-1.26%		$42.65$40.99614,196 shs$3.90 billion
12/11/2024$44.52$42.18
-5.26%		$44.42$40.831.06 million shs$3.95 billion
12/10/2024$45.48$44.52
-2.11%		$46.19$43.781.24 million shs$4.17 billion
12/09/2024$43.59$45.48
+4.34%		$45.67$41.85842,441 shs$4.26 billion
12/06/2024$41.86$43.59
+4.13%		$44.00$41.38615,023 shs$4.08 billion
12/05/2024$39.77$41.86
+5.26%		$42.68$37.50792,165 shs$3.92 billion
12/04/2024$39.38$39.77
+0.99%		$40.87$38.711.16 million shs$3.72 billion
12/03/2024$37.96$39.38
+3.74%		$39.58$37.38735,132 shs$3.69 billion
12/02/2024$39.90$37.96
-4.86%		$40.64$37.801.25 million shs$3.55 billion
11/29/2024$38.15$39.90
+4.59%		$40.03$38.06839,720 shs$3.74 billion
11/28/2024$38.15$38.15$38.90$36.64757,923 shs$3.57 billion
11/27/2024$37.06$38.15
+2.94%		$38.90$36.64757,896 shs$3.57 billion
11/26/2024$37.72$37.06
-1.75%		$39.14$36.921.42 million shs$3.47 billion
11/25/2024$29.92$37.72
+26.07%		$43.38$36.956.59 million shs$3.53 billion
11/22/2024$26.74$29.92
+11.89%		$30.09$26.391.14 million shs$2.80 billion

Related Companies

This page (NASDAQ:SRRK) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Video: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You
“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...
Brownstone Research | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored