Free Trial

Scholar Rock (SRRK) Stock Chart & Stock Price History

Scholar Rock logo
$29.92 +3.25 (+12.19%)
(As of 11/22/2024 ET)

Scholar Rock Stock Price Performance

5 Day
Performance
+13.42%
1 Month
Performance
+7.05%
3 Month
Performance
+222.76%
6 Month
Performance
+177.29%
Year-To-Date
Performance
+59.15%
1 Year
Performance
+164.08%
Receive SRRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scholar Rock and its competitors with MarketBeat's FREE daily newsletter.

SRRK Stock Chart for Saturday, November, 23, 2024

Scholar Rock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$26.74$29.92
+11.89%
$30.09$26.391.14 million shs$2.80 billion
11/21/2024$27.86$26.74
-4.02%
$28.20$25.89669,592 shs$2.50 billion
11/20/2024$27.86$27.86$28.30$27.35777,875 shs$2.61 billion
11/19/2024$26.38$27.86
+5.61%
$27.88$26.12777,208 shs$2.61 billion
11/18/2024$26.49$26.38
-0.42%
$26.74$25.75684,740 shs$2.47 billion
11/15/2024$27.50$26.49
-3.67%
$27.80$26.361.30 million shs$2.48 billion
11/14/2024$27.38$27.50
+0.44%
$28.11$26.99883,812 shs$2.20 billion
11/13/2024$26.66$27.38
+2.70%
$27.67$26.57989,364 shs$2.19 billion
11/12/2024$28.15$26.66
-5.29%
$28.76$25.861.09 million shs$2.13 billion
11/11/2024$29.08$28.15
-3.20%
$30.24$27.761.11 million shs$2.25 billion
11/08/2024$28.95$29.08
+0.45%
$29.27$28.55622,229 shs$2.33 billion
11/07/2024$29.63$28.95
-2.29%
$30.29$28.40704,817 shs$2.32 billion
11/06/2024$28.63$29.63
+3.49%
$30.97$28.381.17 million shs$2.37 billion
11/05/2024$27.67$28.63
+3.47%
$28.65$26.89677,142 shs$2.29 billion
11/04/2024$28.42$27.67
-2.64%
$28.42$27.151.00 million shs$2.21 billion
11/01/2024$28.44$28.42
-0.07%
$28.93$27.691.01 million shs$2.27 billion
10/31/2024$29.98$28.44
-5.14%
$30.05$28.17921,400 shs$2.27 billion
10/30/2024$30.93$29.98
-3.07%
$31.17$29.81686,314 shs$2.39 billion
10/29/2024$30.43$30.93
+1.64%
$31.24$29.541.10 million shs$2.47 billion
10/28/2024$29.91$30.43
+1.74%
$31.16$30.02942,184 shs$2.44 billion
10/25/2024$29.01$29.91
+3.10%
$30.61$29.371.06 million shs$2.39 billion
10/24/2024$27.95$29.01
+3.79%
$29.27$27.701.10 million shs$2.32 billion
10/23/2024$29.10$27.95
-3.95%
$29.21$27.401.10 million shs$2.24 billion
10/22/2024$29.96$29.10
-2.87%
$30.11$29.051.31 million shs$2.33 billion


This page (NASDAQ:SRRK) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners