Free Trial
→ Now that Trump’s be inaugurated, this day will be key (mark your calendar) (From Timothy Sykes) (Ad) Free SRRK Stock Alerts

Scholar Rock (SRRK) Stock Chart & Stock Price History

Scholar Rock logo
$46.73 +1.85 (+4.12%)
As of 04:00 PM Eastern
Compare

Scholar Rock Stock Price Performance

5 Day
Performance
+8.35%
1 Month
Performance
+4.35%
3 Month
Performance
+60.58%
6 Month
Performance
+406.83%
Year-To-Date
Performance
+8.12%
1 Year
Performance
+203.64%
Receive SRRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scholar Rock and its competitors with MarketBeat's FREE daily newsletter.

SRRK Stock Chart for Wednesday, January, 22, 2025

SRRK Chart by TradingView

Scholar Rock Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/22/2025$44.88$46.73
+4.12%		$46.81$44.411.51 million shs$4.37 billion
01/21/2025$43.13$44.88
+4.06%		$45.26$43.171.00 million shs$4.20 billion
01/20/2025$43.13$43.13$44.69$42.74887,385 shs$4.04 billion
01/17/2025$43.90$43.13
-1.75%		$44.69$42.74887,385 shs$4.04 billion
01/16/2025$44.32$43.90
-0.95%		$45.15$43.381.32 million shs$4.11 billion
01/15/2025$41.53$44.32
+6.72%		$45.06$42.921.52 million shs$4.15 billion
01/14/2025$42.60$41.53
-2.51%		$43.59$40.75763,903 shs$3.89 billion
01/13/2025$40.49$42.60
+5.21%		$43.50$38.82909,888 shs$3.99 billion
01/10/2025$40.85$40.49
-0.88%		$40.59$38.721.13 million shs$3.79 billion
01/09/2025$40.85$40.85$41.11$39.74883,599 shs$3.82 billion
01/08/2025$40.48$40.85
+0.91%		$41.11$39.74883,599 shs$3.82 billion
01/07/2025$42.86$40.48
-5.55%		$43.09$39.861.17 million shs$3.79 billion
01/06/2025$45.17$42.86
-5.11%		$46.13$42.62965,137 shs$4.01 billion
01/03/2025$44.16$45.17
+2.29%		$45.38$43.87777,123 shs$4.23 billion
01/02/2025$43.22$44.16
+2.17%		$45.51$42.84778,710 shs$4.13 billion
01/01/2025$43.22$43.22$44.78$42.551.25 million shs$4.05 billion
12/31/2024$42.91$43.22
+0.72%		$44.78$42.551.25 million shs$4.05 billion
12/30/2024$44.46$42.91
-3.49%		$44.54$42.90837,967 shs$4.02 billion
12/27/2024$45.73$44.46
-2.78%		$45.85$43.52463,838 shs$4.16 billion
12/26/2024$45.56$45.73
+0.37%		$45.82$44.40663,756 shs$4.28 billion
12/25/2024$45.56$45.56$46.17$43.95365,789 shs$4.27 billion
12/24/2024$43.96$45.56
+3.64%		$46.17$43.95365,789 shs$4.27 billion
12/23/2024$44.78$43.96
-1.83%		$45.34$43.13944,103 shs$4.12 billion

Related Companies

This page (NASDAQ:SRRK) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Texas embraces new currency
Rural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...
Stansberry Research | Sponsored
Now that Trump’s be inaugurated, this day will be key (mark your calendar)
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Elon’s #1 AI Stock” SET TO SOAR
Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.
Behind the Markets | Sponsored
The Stock I’m Calling My #1 of the Decade
The stock I reveal right here is my #1 stock of the decade. In fact, it might be my favorite stock ever. ...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored