Stoke Therapeutics (STOK) Stock Chart & Stock Price History $7.40 -0.34 (-4.39%) Closing price 04:00 PM EasternExtended Trading$7.40 0.00 (0.00%) As of 04:27 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Stoke Therapeutics Stock Price Performance 5 Day Performance-9.20%1 Month Performance-10.52%3 Month Performance-34.16%6 Month Performance-39.64%Year-To-Date Performance-32.91%1 Year Performance-28.09% Receive STOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stoke Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address STOK Stock Chart for Wednesday, March, 26, 2025 STOK Chart by TradingViewRemove Ads Stoke Therapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025$8.29$7.74-6.63%$8.34$7.521.07 million shs$418.56 million03/24/2025$8.15$8.29+1.72%$8.45$8.10964,265 shs$448.31 million03/21/2025$8.33$8.15-2.16%$8.35$7.661.41 million shs$431.68 million03/20/2025$8.26$8.33+0.85%$8.42$8.001.07 million shs$441.22 million03/19/2025$8.87$8.26-6.88%$8.95$8.031.26 million shs$437.51 million03/18/2025$9.00$8.87-1.44%$8.93$7.711.63 million shs$469.82 million03/17/2025$8.60$9.00+4.65%$9.04$8.50822,457 shs$476.70 million03/14/2025$8.11$8.60+6.04%$8.72$8.18876,916 shs$455.52 million03/13/2025$8.52$8.11-4.81%$8.61$8.10535,770 shs$429.56 million03/12/2025$8.20$8.52+3.90%$8.59$8.13516,170 shs$451.28 million Get the Latest News and Ratings for STOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stoke Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025$7.95$8.20+3.14%$8.28$7.65491,659 shs$434.33 million03/10/2025$8.01$7.95-0.75%$8.20$7.70724,109 shs$421.09 million03/07/2025$8.15$8.01-1.72%$8.21$7.82513,059 shs$424.27 million03/06/2025$8.16$8.15-0.12%$8.19$7.91422,308 shs$431.68 million03/05/2025$7.58$8.16+7.65%$8.20$7.51627,367 shs$432.21 million03/04/2025$7.40$7.58+2.43%$7.69$7.22585,483 shs$401.49 million03/03/2025$7.85$7.40-5.73%$7.93$7.31710,872 shs$391.96 million02/28/2025$7.99$7.85-1.75%$8.13$7.77691,626 shs$415.79 million02/27/2025$8.27$7.99-3.39%$8.52$7.99442,620 shs$423.21 million02/26/2025$8.25$8.27+0.24%$8.37$8.13523,567 shs$438.04 million02/25/2025$8.50$8.25-2.94%$8.63$8.24671,555 shs$436.98 million Related Companies VERA Stock Price Chart GLPG Stock Price Chart KNSA Stock Price Chart SDGR Stock Price Chart AAPG Stock Price Chart IDYA Stock Price Chart WVE Stock Price Chart IMCR Stock Price Chart ANIP Stock Price Chart DYN Stock Price Chart Receive STOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stoke Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STOK) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredThe Crypto Market is About to Change LivesWe’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stoke Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Stoke Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
