Stoke Therapeutics (STOK) Stock Chart & Stock Price History $11.31 -0.30 (-2.58%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Stoke Therapeutics Stock Price Performance 5 Day Performance-5.99%1 Month Performance-10.10%3 Month Performance-23.58%6 Month Performance-26.32%Year-To-Date Performance+115.02%1 Year Performance+190.00% Receive STOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stoke Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide STOK Stock Chart for Thursday, November, 21, 2024 STOK Chart by TradingView Stoke Therapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$11.61$11.31-2.58%$11.64$11.08371,160 shs$599.09 million11/19/2024$11.88$11.61-2.27%$11.85$11.26318,836 shs$614.98 million11/18/2024$12.03$11.88-1.25%$12.60$11.841.36 million shs$629.25 million11/15/2024$13.92$12.03-13.58%$13.95$11.82813,799 shs$637.23 million11/14/2024$13.90$13.92+0.14%$14.72$13.88718,332 shs$737.30 million11/13/2024$13.62$13.90+2.06%$14.20$13.66406,750 shs$736.28 million Get the Latest News and Ratings for STOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stoke Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$13.81$13.62-1.38%$13.77$13.39299,801 shs$721.45 million11/11/2024$13.88$13.81-0.50%$14.33$13.74417,547 shs$731.52 million11/08/2024$13.27$13.88+4.60%$13.94$13.25419,252 shs$735.22 million11/07/2024$13.25$13.27+0.15%$13.75$13.03407,546 shs$698.64 million11/06/2024$13.05$13.25+1.53%$13.81$12.97496,645 shs$697.59 million11/05/2024$13.10$13.05-0.38%$13.09$12.50383,724 shs$687.08 million11/04/2024$12.86$13.10+1.87%$13.12$12.49719,884 shs$689.72 million11/01/2024$12.36$12.86+4.05%$12.92$12.36685,488 shs$677.08 million10/31/2024$12.50$12.36-1.12%$12.44$12.26539,249 shs$644.22 million10/30/2024$12.40$12.50+0.81%$12.76$12.33161,148 shs$651.51 million10/29/2024$12.31$12.40+0.73%$12.46$12.03159,071 shs$646.30 million10/28/2024$11.91$12.31+3.36%$12.33$12.01157,281 shs$648.12 million10/25/2024$12.05$11.91-1.16%$12.33$11.80238,514 shs$620.76 million10/24/2024$12.06$12.05-0.08%$12.24$11.95149,421 shs$634.43 million10/23/2024$12.52$12.06-3.67%$12.51$11.92174,121 shs$634.96 million10/22/2024$12.58$12.52-0.48%$12.75$12.41222,512 shs$659.18 million10/21/2024$13.00$12.58-3.23%$12.94$12.28341,942 shs$662.34 million Related Companies ARCT Stock Price Chart RVNC Stock Price Chart MRSN Stock Price Chart HRTX Stock Price Chart STTK Stock Price Chart TWST Stock Price Chart LBPH Stock Price Chart ARWR Stock Price Chart PTGX Stock Price Chart IDYA Stock Price Chart Receive STOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stoke Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STOK) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stoke Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Stoke Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STOK Stock Alerts