iShares ESG Aware USD Corporate Bond ETF (SUSC) Chart & Stock Price History $23.26 +0.04 (+0.17%) Closing price 04:00 PM EasternExtended Trading$23.26 -0.01 (-0.02%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsBuy This Stock iShares ESG Aware USD Corporate Bond ETF Stock Price Performance The iShares ESG Aware USD Corporate Bond ETF (SUSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.04%, with a year-to-date return of 2.38%. In the past month, the fund has increased 1.35%, reflecting recent market activity. As of the latest close, iShares ESG Aware USD Corporate Bond ETF traded at $23.22 with a market cap of $1.18 billion and volume of 93,142 shares. Five years ago, the fund traded at $28.18, representing a 17.46% decrease over that period. At the time, it had a market cap of $472.07 million and a volume of 144,100 shares. Receive SUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.04%1 Month Performance+1.35%3 Month Performance+2.56%Year-To-Date Performance+2.38%1 Year Performance+0.04%5 Year Performance-17.46% SUSC Stock Chart for Tuesday, August, 12, 2025 SUSC Chart by TradingView iShares ESG Aware USD Corporate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025$23.22$23.26+0.17%$23.26$23.1891,718 shs$1.19 billion08/11/2025$23.20$23.22+0.09%$23.26$23.2193,142 shs$1.18 billion08/08/2025$23.25$23.20-0.22%$23.24$23.2081,720 shs$1.18 billion08/07/2025$23.28$23.25-0.13%$23.32$23.25175,056 shs$1.19 billion08/06/2025$23.28$23.28$23.29$23.18149,764 shs$1.19 billion08/05/2025$23.27$23.28+0.04%$23.29$23.24150,672 shs$1.19 billion08/04/2025$23.25$23.27+0.09%$23.28$23.24114,972 shs$1.19 billion08/01/2025$23.15$23.25+0.43%$23.25$23.15165,083 shs$1.19 billion07/31/2025$23.15$23.15$23.21$23.14117,741 shs$1.18 billion07/30/2025$23.20$23.15-0.22%$23.20$23.13114,530 shs$1.18 billion Get the Latest News and Ratings for SUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Aware USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025$23.08$23.20+0.52%$23.21$23.10117,940 shs$1.18 billion07/28/2025$23.13$23.08-0.22%$23.11$23.07130,749 shs$1.18 billion07/25/2025$23.06$23.13+0.30%$23.13$23.0673,099 shs$1.18 billion07/24/2025$23.08$23.06-0.09%$23.10$23.02105,802 shs$1.17 billion07/23/2025$23.13$23.08-0.22%$23.11$23.07104,859 shs$1.17 billion07/22/2025$23.08$23.13+0.22%$23.13$23.07108,958 shs$1.18 billion07/21/2025$23.00$23.08+0.35%$23.12$23.08169,961 shs$1.17 billion07/18/2025$22.97$23.00+0.13%$23.02$22.9975,902 shs$1.17 billion07/17/2025$22.92$22.97+0.22%$22.98$22.9482,236 shs$1.16 billion07/16/2025$22.89$22.92+0.13%$22.97$22.85205,061 shs$1.16 billion07/15/2025$22.96$22.89-0.30%$23.00$22.88117,699 shs$1.15 billion07/14/2025$22.95$22.96+0.04%$22.98$22.92112,010 shs$1.16 billion07/11/2025$23.07$22.95-0.52%$22.99$22.95211,199 shs$1.16 billion Related Companies Invesco BulletShares 2031 Corporate Bond ETF Stock Chart Invesco Variable Rate Investment Grade ETF Stock Chart Vanguard Total Corporate Bond ETF Stock Chart Vanguard Total World Bond ETF Stock Chart iShares AAA CLO Active ETF Stock Chart Dimensional Global ex US Core Fixed Income ETF Stock Chart iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Chart Invesco BulletShares 2032 Corporate Bond ETF Stock Chart Dimensional Global Core Plus Fixed Income ETF Stock Chart Invesco BulletShares 2033 Corporate Bond ETF Stock Chart Receive SUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SUSC) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredElon Musk: “Nothing happens without this…”Lithium has fueled the EV boom, but another resource is even more critical. Without it, over 20 million electr...Behind the Markets | SponsoredSell these stocks now—what to buy insteadSell these stocks now—Here’s what to buy instead Wall Street legend Marc Chaikin says you must know these 3...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredAmericans are rushing into gold (but not billionaires!)Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Aware USD Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Aware USD Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access