Free Trial
→ Bill Gates’ is about to mint millionaires (again) with Stargate. (From Brownstone Research) (Ad) Free SYTAW Stock Alerts

Siyata Mobile (SYTAW) Stock Chart & Stock Price History

Siyata Mobile logo
$0.07 +0.02 (+36.58%)
As of 02/21/2025 02:08 PM Eastern
Compare

Siyata Mobile Stock Price Performance

5 Day
Performance
+35.77%
1 Month
Performance
+35.77%
3 Month
Performance
+44.63%
6 Month
Performance
+90.83%
Year-To-Date
Performance
+52.67%
1 Year
Performance
+72.18%
Receive SYTAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siyata Mobile and its competitors with MarketBeat's FREE daily newsletter.

SYTAW Stock Chart for Saturday, February, 22, 2025

SYTAW Chart by TradingView

Siyata Mobile Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.05$0.07
+36.58%		$0.07$0.0514,632 shs$0.00
02/20/2025$0.05$0.05
-2.71%		$0.05$0.05132,754 shs$0.00
02/19/2025$0.05$0.05
+2.78%		$0.05$0.051,279 shs$0.00
02/18/2025$0.05$0.05
-0.59%		$0.05$0.052,500 shs$0.00
02/17/2025$0.05$0.05$0.05$0.05300 shs$0.00
02/14/2025$0.05$0.05
+0.80%		$0.05$0.05300 shs$0.00
02/13/2025$0.05$0.05
-0.79%		$0.05$0.056,314 shs$0.00
02/12/2025$0.05$0.05
-0.59%		$0.05$0.05200 shs$0.00
02/11/2025$0.05$0.05
+0.59%		$0.05$0.054,550 shs$0.00
02/10/2025$0.05$0.05
+0.80%		$0.05$0.052,742 shs$0.00
02/07/2025$0.05$0.05$0.06$0.0514,500 shs$0.00
02/06/2025$0.06$0.05
-14.63%		$0.06$0.0514,512 shs$0.00
02/05/2025$0.05$0.06
+12.00%		$0.06$0.0513,144 shs$0.00
02/04/2025$0.05$0.05$0.07$0.0511,501 shs$0.00
02/03/2025$0.06$0.05
-12.65%		$0.07$0.0511,501 shs$0.00
01/31/2025$0.07$0.06
-14.14%		$0.06$0.0513,588 shs$0.00
01/30/2025$0.06$0.07
+26.81%		$0.07$0.0523,850 shs$0.00
01/29/2025$0.05$0.06
+9.96%		$0.06$0.0520,665 shs$0.00
01/28/2025$0.05$0.05
-0.40%		$0.05$0.051,048 shs$0.00
01/27/2025$0.05$0.05
-0.59%		$0.06$0.055,541 shs$0.00
01/24/2025$0.05$0.05
+0.20%		$0.05$0.05889 shs$0.00
01/23/2025$0.05$0.05$0.05$0.052,831 shs$0.00
01/22/2025$0.05$0.05$0.05$0.052,831 shs$0.00
01/21/2025$0.05$0.05
+1.20%		$0.05$0.051,467 shs$0.00
Related Companies

This page (NASDAQ:SYTAW) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored
[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIED
Robert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...
NewMarket Health Publishing, LLC. | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored