Free Trial

Taitron Components (TAIT) Stock Chart & Stock Price History

Taitron Components logo
$2.60 -0.04 (-1.51%)
(As of 11/20/2024 ET)

Taitron Components Stock Price Performance

5 Day
Performance
-6.46%
1 Month
Performance
-9.39%
3 Month
Performance
-10.79%
6 Month
Performance
-11.09%
Year-To-Date
Performance
-26.20%
1 Year
Performance
-22.01%
Receive TAIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taitron Components and its competitors with MarketBeat's FREE daily newsletter.

TAIT Stock Chart for Thursday, November, 21, 2024

Taitron Components Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.64$2.61
-1.33%
$2.66$2.5257,752 shs$15.68 million
11/19/2024$2.77$2.64
-4.69%
$2.74$2.6332,669 shs$15.89 million
11/18/2024$2.79$2.77
-0.54%
$2.85$2.7430,559 shs$16.68 million
11/15/2024$2.90$2.79
-3.97%
$2.90$2.794,990 shs$16.77 million
11/14/2024$2.84$2.90
+2.18%
$3.00$2.886,449 shs$17.46 million
11/13/2024$2.85$2.84
-0.42%
$2.88$2.827,902 shs$17.09 million
11/12/2024$2.86$2.85
-0.35%
$3.05$2.8157,071 shs$17.16 million
11/11/2024$2.88$2.86
-0.69%
$2.94$2.845,501 shs$17.22 million
11/08/2024$2.85$2.88
+1.05%
$2.94$2.854,667 shs$17.34 million
11/07/2024$2.87$2.85
-0.62%
$2.92$2.8324,889 shs$17.16 million
11/06/2024$2.84$2.87
+0.98%
$2.92$2.821,999 shs$17.26 million
11/05/2024$2.82$2.84
+0.71%
$2.92$2.831,829 shs$17.10 million
11/04/2024$2.82$2.82$2.90$2.8210,074 shs$16.98 million
11/01/2024$2.82$2.82$2.87$2.805,399 shs$16.98 million
10/31/2024$2.84$2.82
-0.70%
$2.84$2.805,496 shs$16.98 million
10/30/2024$2.89$2.84
-1.74%
$2.91$2.848,670 shs$17.10 million
10/29/2024$2.84$2.89
+1.77%
$2.91$2.849,623 shs$17.40 million
10/28/2024$2.80$2.84
+1.43%
$2.85$2.808,405 shs$17.10 million
10/25/2024$2.82$2.80
-0.71%
$2.85$2.7721,939 shs$16.86 million
10/24/2024$2.86$2.82
-1.40%
$2.92$2.7315,548 shs$16.98 million
10/23/2024$2.86$2.86$2.87$2.815,137 shs$17.22 million
10/22/2024$2.88$2.86
-0.52%
$2.94$2.849,854 shs$17.22 million
10/21/2024$2.91$2.88
-1.20%
$2.90$2.873,282 shs$17.31 million


This page (NASDAQ:TAIT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners