Taitron Components (TAIT) Stock Chart & Stock Price History $2.84 -0.01 (-0.35%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Taitron Components Stock Price Performance5 Day Performance-1.46%1 Month Performance-0.42%3 Month Performance-0.07%6 Month Performance-10.19%Year-To-Date Performance-19.60%1 Year Performance-18.91% Receive TAIT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Taitron Components and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. TAIT Stock Chart for Thursday, November, 14, 2024 TAIT Chart by TradingView Taitron Components Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$2.85$2.84-0.42%$2.88$2.827,902 shs$17.09 million11/12/2024$2.86$2.85-0.35%$3.05$2.8157,071 shs$17.16 million11/11/2024$2.88$2.86-0.69%$2.94$2.845,501 shs$17.22 million11/08/2024$2.85$2.88+1.05%$2.94$2.854,667 shs$17.34 million11/07/2024$2.87$2.85-0.62%$2.92$2.8324,889 shs$17.16 million11/06/2024$2.84$2.87+0.98%$2.92$2.821,999 shs$17.26 million Get the Latest News and Ratings for TAIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taitron Components and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$2.82$2.84+0.71%$2.92$2.831,829 shs$17.10 million11/04/2024$2.82$2.82$2.90$2.8210,074 shs$16.98 million11/01/2024$2.82$2.82$2.87$2.805,399 shs$16.98 million10/31/2024$2.84$2.82-0.70%$2.84$2.805,496 shs$16.98 million10/30/2024$2.89$2.84-1.74%$2.91$2.848,670 shs$17.10 million10/29/2024$2.84$2.89+1.77%$2.91$2.849,623 shs$17.40 million10/28/2024$2.80$2.84+1.43%$2.85$2.808,405 shs$17.10 million10/25/2024$2.82$2.80-0.71%$2.85$2.7721,939 shs$16.86 million10/24/2024$2.86$2.82-1.40%$2.92$2.7315,548 shs$16.98 million10/23/2024$2.86$2.86$2.87$2.815,137 shs$17.22 million10/22/2024$2.88$2.86-0.52%$2.94$2.849,854 shs$17.22 million10/21/2024$2.91$2.88-1.20%$2.90$2.873,282 shs$17.31 million10/18/2024$2.86$2.91+1.79%$2.94$2.901,578 shs$17.52 million10/17/2024$2.89$2.86-1.08%$2.87$2.862,004 shs$17.21 million10/16/2024$2.88$2.89+0.35%$2.90$2.875,195 shs$17.40 million10/15/2024$2.85$2.88+1.05%$2.89$2.881,733 shs$17.34 million10/14/2024$2.91$2.85-2.02%$2.89$2.852,666 shs$17.16 million10/11/2024$2.89$2.91+0.65%$2.91$2.864,280 shs$17.51 million10/10/2024$2.92$2.89-1.03%$2.93$2.89523 shs$17.40 million10/09/2024$2.89$2.92+1.04%$2.93$2.832,295 shs$17.58 million10/08/2024$2.89$2.89$2.95$2.891,218 shs$17.40 million10/07/2024$2.91$2.89-0.69%$2.93$2.892,325 shs$17.40 million10/04/2024$2.95$2.94-0.34%$2.99$2.911,732 shs$17.70 million10/03/2024$2.96$2.95-0.34%$2.98$2.931,395 shs$17.76 million10/02/2024$2.95$2.96+0.34%$3.00$2.9311,593 shs$17.82 million10/01/2024$2.91$2.95+1.38%$2.96$2.907,980 shs$17.76 million09/30/2024$2.91$2.91$2.93$2.903,038 shs$17.52 million09/27/2024$2.89$2.91+0.69%$2.91$2.895,222 shs$17.52 million09/26/2024$2.85$2.89+1.40%$2.90$2.858,247 shs$17.40 million09/25/2024$2.85$2.85$2.89$2.852,300 shs$17.16 million09/24/2024$2.88$2.85-1.04%$2.90$2.855,589 shs$17.16 million09/23/2024$2.90$2.88-0.69%$2.89$2.8510,215 shs$17.34 million09/20/2024$2.88$2.90+0.69%$2.90$2.8317,218 shs$17.46 million09/19/2024$2.81$2.88+2.49%$2.88$2.8211,420 shs$17.34 millionBill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate09/18/2024$2.85$2.81-1.40%$2.85$2.818,466 shs$16.92 million09/17/2024$2.81$2.85+1.42%$2.90$2.795,416 shs$17.16 million09/16/2024$2.82$2.81-0.35%$2.86$2.7717,884 shs$16.92 million09/13/2024$2.81$2.82+0.36%$2.86$2.799,009 shs$16.98 million09/12/2024$2.81$2.81$2.90$2.811,694 shs$16.92 million09/11/2024$2.82$2.81-0.35%$2.82$2.764,867 shs$16.92 million09/10/2024$2.83$2.82-0.35%$2.82$2.774,059 shs$16.98 million09/09/2024$2.87$2.83-1.39%$2.85$2.813,186 shs$17.04 million09/06/2024$2.86$2.87+0.35%$2.89$2.858,923 shs$17.28 million09/05/2024$2.89$2.86-1.04%$2.87$2.865,752 shs$17.22 million09/04/2024$2.89$2.89+0.15%$2.89$2.862,791 shs$17.40 million09/03/2024$2.91$2.89-0.84%$2.92$2.866,739 shs$17.37 million09/02/2024$2.92$2.91-0.17%$2.95$2.908,800 shs$17.52 million08/30/2024$2.93$2.92-0.51%$2.95$2.908,873 shs$17.55 million08/29/2024$2.90$2.93+1.03%$2.94$2.906,299 shs$17.64 million08/28/2024$2.91$2.90-0.34%$2.94$2.858,907 shs$17.46 million08/27/2024$2.90$2.91+0.37%$2.92$2.7820,293 shs$17.52 million08/26/2024$2.93$2.90-1.05%$2.93$2.8216,027 shs$17.46 million08/23/2024$2.92$2.95+1.03%$2.95$2.887,693 shs$17.76 million08/22/2024$2.92$2.92$2.93$2.8813,179 shs$17.58 million08/21/2024$2.91$2.92+0.34%$2.94$2.916,410 shs$17.58 million08/20/2024$2.94$2.91-1.02%$2.94$2.911,057 shs$17.52 million08/19/2024$2.91$2.94+1.20%$2.94$2.908,934 shs$17.70 million08/16/2024$2.91$2.92+0.34%$2.93$2.818,230 shs$17.58 million08/15/2024$2.84$2.91+2.46%$2.91$2.8412,845 shs$17.52 million08/14/2024$2.82$2.84+0.71%$2.85$2.816,840 shs$17.10 million08/13/2024$2.84$2.82-0.70%$2.83$2.812,364 shs$16.98 million Related Companies Rave Restaurant Group Stock Chart Latch Stock Chart SAG Stock Chart Hydrofarm Holdings Group Stock Chart CBL International Stock Chart F45 Training Stock Chart urban-gro Stock Chart Educational Development Stock Chart HWH International Stock Chart Cosmos Health Stock Chart Receive TAIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taitron Components and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TAIT) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersWhat are you hiding Elon?? (Tesla’s secret 69% dividend)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taitron Components Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Taitron Components With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
