Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy TAIT Stock  Free TAIT Stock Alerts

Taitron Components (TAIT) Stock Chart & Stock Price History

Taitron Components logo
$2.58 +0.02 (+0.78%)
Closing price 03/27/2025 04:00 PM Eastern
Extended Trading
$2.56 -0.02 (-0.74%)
As of 03/27/2025 05:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Taitron Components Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
+0.19%
3 Month
Performance
+0.39%
6 Month
Performance
-11.34%
Year-To-Date
Performance
0.00%
1 Year
Performance
-20.86%
Receive TAIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taitron Components and its competitors with MarketBeat's FREE daily newsletter.

TAIT Stock Chart for Friday, March, 28, 2025

TAIT Chart by TradingView
Remove Ads

Taitron Components Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$2.54$2.56
+0.79%		$2.59$2.55952 shs$15.41 million
03/25/2025$2.61$2.54
-2.50%		$2.56$2.532,433 shs$15.29 million
03/24/2025$2.65$2.61
-1.70%		$2.63$2.564,469 shs$15.69 million
03/21/2025$2.54$2.65
+4.54%		$2.65$2.4810,560 shs$15.96 million
03/20/2025$2.48$2.54
+2.22%		$2.55$2.481,282 shs$15.26 million
03/19/2025$2.49$2.48
-0.40%		$2.52$2.482,967 shs$14.93 million
03/18/2025$2.54$2.49
-1.97%		$2.59$2.484,336 shs$14.99 million
03/17/2025$2.50$2.54
+1.60%		$2.55$2.482,816 shs$15.29 million
03/14/2025$2.51$2.50
-0.40%		$2.52$2.483,387 shs$15.05 million
03/13/2025$2.50$2.51
+0.36%		$2.53$2.511,465 shs$15.11 million
03/12/2025$2.50$2.50
+0.04%		$2.52$2.491,222 shs$15.06 million
03/11/2025$2.50$2.50$2.52$2.506,580 shs$15.05 million
03/10/2025$2.55$2.50
-1.77%		$2.55$2.507,662 shs$15.05 million
03/07/2025$2.56$2.55
-0.59%		$2.56$2.539,481 shs$15.32 million
03/06/2025$2.54$2.56
+0.79%		$2.60$2.541,851 shs$15.41 million
03/05/2025$2.55$2.54
-0.39%		$2.57$2.545,477 shs$15.29 million
03/04/2025$2.56$2.55
-0.39%		$2.59$2.556,702 shs$15.35 million
03/03/2025$2.62$2.56
-2.29%		$2.63$2.559,794 shs$15.41 million
02/28/2025$2.58$2.62
+1.75%		$2.64$2.5714,566 shs$15.78 million
02/27/2025$2.58$2.58$2.58$2.544,243 shs$15.50 million
02/26/2025$2.56$2.58
+0.59%		$2.58$2.546,701 shs$15.50 million
Related Companies

This page (NASDAQ:TAIT) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored