ToughBuilt Industries (TBLT) Stock Chart & Stock Price History $2.66 -1.02 (-27.72%) (As of 04:14 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends ToughBuilt Industries Stock Price Performance 5 Day Performance0.00%1 Month Performance-6.67%3 Month Performance0.00%6 Month Performance-48.85%Year-To-Date Performance-74.02%1 Year Performance-74.02% Receive TBLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ToughBuilt Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address Last time you’ll see this priced at $1.00 (Ad)When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds for a dollar anymore!Click here to review Tim’s special Holiday offer before it’s too late. TBLT Stock Chart for Monday, December, 30, 2024 TBLT Chart by TradingView ToughBuilt Industries Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/30/2024$3.68$2.66-27.72%$2.68$2.666,210 shs$1.69 million12/27/2024$2.66$3.68+38.35%$3.68$2.6514,092 shs$2.34 million12/26/2024$2.66$2.66$2.66$2.66922 shs$1.69 million12/25/2024$2.66$2.66$2.66$2.662,525 shs$1.69 million12/24/2024$2.66$2.66$2.66$2.662,525 shs$1.69 million12/23/2024$2.71$2.66-1.85%$2.67$2.662,923 shs$1.69 million Get the Latest News and Ratings for TBLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ToughBuilt Industries and its competitors with MarketBeat's FREE daily newsletter. 12/20/2024$2.71$2.71$2.71$2.71304 shs$1.72 million12/19/2024$2.65$2.71+2.26%$2.71$2.71304 shs$1.72 million12/18/2024$2.70$2.65-1.85%$2.65$2.651,356 shs$1.68 million12/17/2024$2.80$2.70-3.57%$2.70$2.70205 shs$1.71 million12/16/2024$2.80$2.80$2.80$2.70581 shs$1.76 million12/13/2024$2.80$2.80$2.80$2.80946 shs$1.76 million12/12/2024$2.80$2.80$2.80$2.80263 shs$1.76 million12/11/2024$2.80$2.80$2.80$2.80813 shs$1.76 million12/10/2024$2.87$2.80-2.44%$2.87$2.801,377 shs$1.76 million12/09/2024$2.90$2.87-1.03%$2.87$2.873,955 shs$1.81 million12/06/2024$3.50$2.90-17.14%$2.90$2.87728 shs$1.83 million12/05/2024$3.50$3.50$3.50$2.862,514 shs$2.21 million12/04/2024$2.86$3.50+22.38%$3.50$2.862,514 shs$2.21 million12/03/2024$2.86$2.86$2.86$2.86335 shs$1.80 million12/02/2024$2.85$2.86+0.35%$2.86$2.86534 shs$1.80 million11/29/2024$2.84$2.85+0.35%$2.87$2.85891 shs$1.80 million Related Companies Parker-Hannifin Stock Chart Illinois Tool Works Stock Chart Ingersoll Rand Stock Chart Xylem Stock Chart Dover Stock Chart Snap-on Stock Chart Pentair Stock Chart IDEX Stock Chart Graco Stock Chart Stanley Black & Decker Stock Chart Receive TBLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ToughBuilt Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TBLT) was last updated on 12/30/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored>>>RE: Buy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredIs Jeff Bezos Crowning the Next Nvidia?It doesn't matter what you think about AI... Because Jeff Bezos's massive load-up on one tiny tech company ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ToughBuilt Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ToughBuilt Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
