Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy TBLT Stock  Free TBLT Stock Alerts

ToughBuilt Industries (TBLT) Stock Chart & Stock Price History

$1.80 +0.05 (+2.86%)
As of 01:44 PM Eastern
Compare

ToughBuilt Industries Stock Price Performance

5 Day
Performance
-14.63%
1 Month
Performance
N/A
3 Month
Performance
-34.70%
6 Month
Performance
-32.69%
Year-To-Date
Performance
-34.46%
1 Year
Performance
-33.96%
Receive TBLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ToughBuilt Industries and its competitors with MarketBeat's FREE daily newsletter.

TBLT Stock Chart for Friday, April, 4, 2025

TBLT Chart by TradingView
Remove Ads

ToughBuilt Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.76$1.75
-0.57%		$1.75$1.75334 shs$2.53 million
04/02/2025$2.05$1.76
-14.15%		$1.76$1.76750 shs$2.54 million
04/01/2025$2.05$2.05$2.05$2.055 shs$2.96 million
03/31/2025$2.05$2.05$2.05$2.0529 shs$2.96 million
03/28/2025$2.05$2.05$2.05$2.05600 shs$2.96 million
03/27/2025$1.76$2.05
+16.48%		$2.05$2.05600 shs$2.96 million
03/26/2025$1.76$1.76$1.76$1.76118 shs$2.54 million
03/25/2025$1.75$1.76
+0.57%		$1.76$1.76118 shs$2.54 million
03/24/2025$1.75$1.75$1.75$1.75259 shs$2.53 million
03/21/2025$1.75$1.75$1.75$1.75255 shs$2.53 million
03/20/2025$1.75$1.75$1.75$1.75255 shs$2.53 million
03/19/2025$1.76$1.75
-0.57%		$1.76$1.75842 shs$2.53 million
03/18/2025$2.00$1.76
-12.00%		$1.76$1.76353 shs$2.54 million
03/17/2025$2.00$2.00$2.20$1.76729 shs$2.89 million
03/14/2025$2.00$2.00$2.00$2.00225 shs$2.89 million
03/13/2025$2.00$2.00$2.00$2.001,428 shs$2.89 million
03/12/2025$2.00$2.00$2.00$2.001,428 shs$2.89 million
03/11/2025$2.00$2.00$2.00$2.001,317 shs$2.89 million
03/10/2025$2.00$2.00$2.00$2.002,006 shs$2.89 million
03/07/2025$0.00$2.00
+399,900.00%		$2.00$2.001,455 shs$2.89 million
03/06/2025$2.35$0.00
-99.98%		$0.00$0.00928 shs$1,000.00
Related Companies

This page (NASDAQ:TBLT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Wall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...
InvestorPlace | Sponsored
Controversial opinion: Volume isn't enough.
Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...
MillPub | Sponsored
RUTHLESS Musk Move >> coming June 1?
Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...
Paradigm Press | Sponsored