Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy TBLT Stock  Free TBLT Stock Alerts

ToughBuilt Industries (TBLT) Stock Chart & Stock Price History

$1.92 +0.18 (+10.00%)
As of 04/23/2025 02:27 PM Eastern
Compare

ToughBuilt Industries Stock Price Performance

5 Day
Performance
+10.00%
1 Month
Performance
+9.38%
3 Month
Performance
-14.44%
6 Month
Performance
-28.70%
Year-To-Date
Performance
-27.90%
1 Year
Performance
-23.61%
Receive TBLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ToughBuilt Industries and its competitors with MarketBeat's FREE daily newsletter.

TBLT Stock Chart for Friday, April, 25, 2025

TBLT Chart by TradingView

ToughBuilt Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.93$1.93$1.93$1.93170 shs$2.78 million
04/23/2025$1.75$1.93
+10.00%		$1.93$1.93170 shs$2.78 million
04/22/2025$1.75$1.75$1.75$1.75532 shs$2.53 million
04/21/2025$1.75$1.75$1.75$1.75532 shs$2.53 million
04/18/2025$1.75$1.75$1.76$1.751,052 shs$2.53 million
04/17/2025$1.75$1.75$1.76$1.751,052 shs$2.53 million
04/09/2025$1.75$1.75$1.75$1.752,537 shs$2.53 million
04/09/2025$1.75$1.75$1.75$1.752,537 shs$2.53 million
04/08/2025$1.80$1.75
-2.78%		$1.75$1.752,537 shs$2.53 million
04/08/2025$1.80$1.75
-2.78%		$1.75$1.752,537 shs$2.53 million
04/07/2025$1.80$1.80$1.80$1.752,291 shs$2.60 million
04/04/2025$1.75$1.80
+2.86%		$1.80$1.752,291 shs$2.60 million
04/03/2025$1.76$1.75
-0.57%		$1.75$1.75334 shs$2.53 million
04/02/2025$2.05$1.76
-14.15%		$1.76$1.76750 shs$2.54 million
04/01/2025$2.05$2.05$2.05$2.055 shs$2.96 million
03/31/2025$2.05$2.05$2.05$2.0529 shs$2.96 million
03/28/2025$2.05$2.05$2.05$2.05600 shs$2.96 million
03/27/2025$1.76$2.05
+16.48%		$2.05$2.05600 shs$2.96 million
03/26/2025$1.76$1.76$1.76$1.76118 shs$2.54 million
03/25/2025$1.75$1.76
+0.57%		$1.76$1.76118 shs$2.54 million
03/24/2025$1.75$1.75$1.75$1.75259 shs$2.53 million
Related Companies

This page (NASDAQ:TBLT) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored