Free Trial
→ Brace Yourself for Jeff Bezos’ “Amazon Helios” (From Stansberry Research) (Ad) Buy TDIV Stock  Free TDIV Stock Alerts

First Trust NASDAQ Technology Dividend Index Fund (TDIV) Chart & Stock Price History

First Trust NASDAQ Technology Dividend Index Fund logo
$74.09 +0.26 (+0.35%)
As of 03:59 PM Eastern
Compare

First Trust NASDAQ Technology Dividend Index Fund Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
-6.56%
3 Month
Performance
-5.62%
6 Month
Performance
-6.75%
Year-To-Date
Performance
-5.57%
1 Year
Performance
+7.14%
Receive TDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ Technology Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter.

TDIV Stock Chart for Wednesday, April, 2, 2025

TDIV Chart by TradingView
Remove Ads

First Trust NASDAQ Technology Dividend Index Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$73.61$73.83
+0.30%		$73.83$72.55244,079 shs$2.67 billion
03/31/2025$73.39$73.61
+0.30%		$73.67$72.22140,473 shs$2.67 billion
03/28/2025$75.11$73.39
-2.29%		$74.94$73.16210,805 shs$2.68 billion
03/27/2025$75.97$75.11
-1.13%		$75.51$74.8671,923 shs$2.74 billion
03/26/2025$77.06$75.97
-1.41%		$77.19$75.7776,987 shs$2.77 billion
03/25/2025$77.03$77.06
+0.04%		$77.34$76.8077,890 shs$2.81 billion
03/24/2025$76.00$77.03
+1.36%		$77.42$76.9364,503 shs$2.81 billion
03/21/2025$76.12$76.00
-0.16%		$76.00$75.15109,209 shs$2.77 billion
03/20/2025$77.09$76.12
-1.26%		$76.76$75.9053,997 shs$2.78 billion
03/19/2025$76.09$77.09
+1.31%		$77.64$76.07121,571 shs$2.81 billion
03/18/2025$76.89$76.09
-1.04%		$76.49$75.68243,135 shs$2.77 billion
03/17/2025$76.11$76.89
+1.02%		$77.38$75.65238,072 shs$2.80 billion
03/14/2025$74.58$76.11
+2.05%		$76.13$75.1876,300 shs$2.77 billion
03/13/2025$75.39$74.58
-1.07%		$75.71$74.2265,818 shs$2.72 billion
03/12/2025$75.00$75.39
+0.52%		$75.97$74.90114,269 shs$2.75 billion
03/11/2025$76.38$75.00
-1.81%		$76.07$74.35255,839 shs$2.73 billion
03/10/2025$78.46$76.38
-2.65%		$77.80$75.56247,394 shs$2.78 billion
03/07/2025$76.69$78.46
+2.31%		$78.64$76.44100,407 shs$2.86 billion
03/06/2025$78.40$76.69
-2.18%		$78.00$76.42224,334 shs$2.80 billion
03/05/2025$77.27$78.40
+1.46%		$78.69$76.90174,009 shs$2.86 billion
03/04/2025$77.60$77.27
-0.43%		$78.57$76.67161,810 shs$2.82 billion
03/03/2025$79.29$77.60
-2.13%		$79.85$77.23191,218 shs$2.83 billion
Related Companies

This page (NASDAQ:TDIV) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored