Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

First Trust NASDAQ Technology Dividend Index Fund (TDIV) Chart & Stock Price History

First Trust NASDAQ Technology Dividend Index Fund logo
$92.24 +0.08 (+0.09%)
As of 03:39 PM Eastern
Compare

First Trust NASDAQ Technology Dividend Index Fund Stock Price Performance

The First Trust NASDAQ Technology Dividend Index Fund (TDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.07%, with a year-to-date return of 17.56%. In the past month, the fund has increased 1.25%, reflecting recent market activity.

As of the latest close, First Trust NASDAQ Technology Dividend Index Fund traded at $92.16 with a market cap of $3.40 billion and volume of 164,460 shares. Five years ago, the fund traded at $45.33, representing a 103.49% increase over that period. At the time, it had a market cap of $1.26 billion and a volume of 91,257 shares.

Receive TDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ Technology Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.31%
1 Month
Performance
+1.25%
3 Month
Performance
+15.62%
Year-To-Date
Performance
+17.56%
1 Year
Performance
+19.07%
5 Year
Performance
+103.49%

TDIV Stock Chart for Monday, August, 25, 2025

TDIV Chart by TradingView

First Trust NASDAQ Technology Dividend Index Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$90.76$92.16
+1.54%		$92.87$91.07164,460 shs$3.40 billion
08/21/2025$91.05$90.76
-0.32%		$91.20$90.4453,166 shs$3.34 billion
08/20/2025$91.04$91.05
+0.01%		$91.15$89.7670,958 shs$3.36 billion
08/19/2025$92.17$91.04
-1.23%		$92.06$90.8761,356 shs$3.35 billion
08/18/2025$91.92$92.17
+0.27%		$92.20$91.8087,658 shs$3.40 billion
08/15/2025$92.66$91.92
-0.80%		$92.34$91.6656,907 shs$3.39 billion
08/14/2025$92.70$92.66
-0.04%		$92.72$92.0057,338 shs$3.41 billion
08/13/2025$92.55$92.70
+0.16%		$93.17$92.38117,770 shs$3.42 billion
08/12/2025$90.65$92.55
+2.10%		$92.56$91.2682,871 shs$3.41 billion
08/11/2025$91.08$90.65
-0.47%		$91.84$90.5855,884 shs$3.34 billion
08/08/2025$90.61$91.08
+0.52%		$91.28$90.7695,916 shs$3.36 billion
08/07/2025$90.38$90.61
+0.25%		$91.58$90.1667,489 shs$3.34 billion
08/06/2025$90.17$90.38
+0.23%		$90.48$89.7049,959 shs$3.33 billion
08/05/2025$90.74$90.17
-0.63%		$91.31$89.8187,899 shs$3.32 billion
08/04/2025$89.27$90.74
+1.65%		$90.74$89.94164,239 shs$3.34 billion
08/01/2025$90.49$89.27
-1.35%		$89.73$88.58163,710 shs$3.27 billion
07/31/2025$91.74$90.49
-1.36%		$92.13$90.31155,386 shs$3.31 billion
07/30/2025$91.95$91.74
-0.23%		$92.03$91.18375,255 shs$3.35 billion
07/29/2025$91.61$91.95
+0.37%		$92.51$91.65380,618 shs$3.36 billion
07/28/2025$91.10$91.61
+0.56%		$91.61$91.26164,671 shs$3.35 billion
07/25/2025$91.00$91.10
+0.11%		$91.18$90.7186,282 shs$3.34 billion
07/24/2025$91.39$91.00
-0.43%		$91.22$90.7388,789 shs$3.34 billion
Related Companies

This page (NASDAQ:TDIV) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel