Free Trial

First Trust NASDAQ Technology Dividend Index Fund (TDIV) Chart & Stock Price History

First Trust NASDAQ Technology Dividend Index Fund logo
$89.27 -1.22 (-1.35%)
As of 08/1/2025 04:00 PM Eastern

First Trust NASDAQ Technology Dividend Index Fund Stock Price Performance

The First Trust NASDAQ Technology Dividend Index Fund (TDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.03%, with a year-to-date return of 13.78%. In the past month, the fund has decreased 2.56%, reflecting recent market activity.

As of the latest close, First Trust NASDAQ Technology Dividend Index Fund traded at $89.27 with a market cap of $3.27 billion and volume of 163,710 shares. Five years ago, the fund traded at $43.55, representing a 104.98% increase over that period. At the time, it had a market cap of $1.22 billion and a volume of 53,582 shares.

Receive TDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ Technology Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.55%
1 Month
Performance
-2.56%
3 Month
Performance
+18.21%
Year-To-Date
Performance
+13.78%
1 Year
Performance
+23.03%
5 Year
Performance
+104.98%

TDIV Stock Chart for Saturday, August, 2, 2025

First Trust NASDAQ Technology Dividend Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$90.49$89.27
-1.35%
$89.73$88.58163,710 shs$3.27 billion
07/31/2025$91.74$90.49
-1.36%
$92.13$90.31155,386 shs$3.31 billion
07/30/2025$91.95$91.74
-0.23%
$92.03$91.18375,255 shs$3.35 billion
07/29/2025$91.61$91.95
+0.37%
$92.51$91.65380,618 shs$3.36 billion
07/28/2025$91.10$91.61
+0.56%
$91.61$91.26164,671 shs$3.35 billion
07/25/2025$91.00$91.10
+0.11%
$91.18$90.7186,282 shs$3.34 billion
07/24/2025$91.39$91.00
-0.43%
$91.22$90.7388,789 shs$3.34 billion
07/23/2025$91.81$91.39
-0.46%
$91.55$90.80129,716 shs$3.35 billion
07/22/2025$92.51$91.81
-0.76%
$92.45$91.3976,026 shs$3.36 billion
07/21/2025$92.29$92.51
+0.24%
$93.15$92.5178,132 shs$3.39 billion
07/18/2025$92.51$92.29
-0.24%
$92.80$92.1775,690 shs$3.38 billion
07/17/2025$91.69$92.51
+0.89%
$92.53$91.81199,373 shs$3.39 billion
07/16/2025$91.52$91.69
+0.19%
$91.71$90.34113,089 shs$3.36 billion
07/15/2025$91.43$91.52
+0.10%
$92.06$91.3893,306 shs$3.36 billion
07/14/2025$91.58$91.43
-0.16%
$91.57$90.6768,124 shs$3.36 billion
07/11/2025$92.07$91.58
-0.53%
$91.87$91.3972,760 shs$3.37 billion
07/10/2025$92.10$92.07
-0.03%
$92.60$91.76106,286 shs$3.38 billion
07/09/2025$91.95$92.10
+0.16%
$92.55$91.50103,388 shs$3.38 billion
07/08/2025$91.46$91.95
+0.54%
$92.41$91.8178,311 shs$3.37 billion
07/07/2025$92.32$91.46
-0.93%
$92.13$91.16184,044 shs$3.35 billion
07/04/2025$92.32$92.32$92.53$91.8339,200 shs$3.36 billion
07/03/2025$91.62$92.32
+0.76%
$92.53$91.8339,200 shs$3.36 billion
07/02/2025$90.28$91.62
+1.48%
$91.62$89.86145,193 shs$3.33 billion
07/01/2025$90.17$90.28
+0.12%
$90.48$89.48122,707 shs$3.28 billion

This page (NASDAQ:TDIV) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners