First Trust NASDAQ Technology Dividend Index Fund (TDIV) Chart & Stock Price History $80.72 +1.08 (+1.36%) As of 01/17/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends First Trust NASDAQ Technology Dividend Index Fund Stock Price Performance 5 Day Performance+3.50%1 Month Performance+3.09%3 Month Performance-0.46%6 Month Performance+4.49%Year-To-Date Performance+2.88%1 Year Performance+25.89% Receive TDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust NASDAQ Technology Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address TDIV Stock Chart for Saturday, January, 18, 2025 TDIV Chart by TradingView First Trust NASDAQ Technology Dividend Index Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$79.64$80.72+1.36%$80.85$80.45118,728 shs$2.93 billion01/16/2025$79.63$79.64+0.01%$80.39$79.59118,091 shs$2.89 billion01/15/2025$78.53$79.63+1.40%$79.96$79.29120,820 shs$2.89 billion01/14/2025$77.99$78.53+0.69%$78.54$77.67129,378 shs$2.85 billion01/13/2025$78.21$77.99-0.28%$77.99$77.22101,125 shs$2.83 billion01/10/2025$79.58$78.21-1.72%$79.04$77.77117,548 shs$2.84 billion01/09/2025$79.58$79.58$79.59$78.83139,449 shs$2.89 billion01/08/2025$79.55$79.58+0.04%$79.59$78.83139,449 shs$2.89 billion01/07/2025$80.50$79.55-1.18%$80.97$79.30142,896 shs$2.89 billion01/06/2025$79.49$80.50+1.27%$80.99$80.2385,335 shs$2.92 billion Get the Latest News and Ratings for TDIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust NASDAQ Technology Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$78.50$79.49+1.26%$79.65$78.61163,950 shs$2.88 billion01/02/2025$78.46$78.50+0.05%$79.52$77.97158,116 shs$2.84 billion01/01/2025$78.46$78.46$79.12$78.32102,324 shs$2.84 billion12/31/2024$78.77$78.46-0.39%$79.12$78.32102,324 shs$2.84 billion12/30/2024$79.98$78.77-1.51%$79.15$78.09236,894 shs$2.85 billion12/27/2024$80.73$79.98-0.93%$80.38$79.3252,295 shs$2.90 billion12/26/2024$80.51$80.73+0.27%$80.94$80.1342,859 shs$2.92 billion12/25/2024$80.51$80.51$80.51$79.7543,976 shs$2.92 billion12/24/2024$79.80$80.51+0.89%$80.51$79.7543,976 shs$2.92 billion12/23/2024$78.73$79.80+1.36%$79.80$78.7954,199 shs$2.89 billion12/20/2024$78.07$78.73+0.85%$79.51$77.64116,536 shs$2.85 billion12/19/2024$78.30$78.07-0.29%$79.03$77.95122,878 shs$2.83 billion12/18/2024$80.94$78.30-3.26%$81.00$78.1283,212 shs$2.84 billion12/17/2024$81.74$80.94-0.98%$81.37$80.5887,562 shs$2.93 billion Related Companies SKYY Stock Price Chart QTEC Stock Price Chart JTEK Stock Price Chart PTF Stock Price Chart SOXQ Stock Price Chart FTXL Stock Price Chart PSCT Stock Price Chart SMHX Stock Price Chart TTEQ Stock Price Chart KQQQ Stock Price Chart Receive TDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust NASDAQ Technology Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TDIV) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredDonald Trump is about to free crypto from its chains …With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust NASDAQ Technology Dividend Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust NASDAQ Technology Dividend Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TDIV Stock Alerts