Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy TDUP Stock  Free TDUP Stock Alerts

ThredUp (TDUP) Stock Chart & Stock Price History

ThredUp logo
$2.70 +0.06 (+2.27%)
Closing price 04:00 PM Eastern
Extended Trading
$2.75 +0.05 (+1.81%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ThredUp Stock Price Performance

5 Day
Performance
+5.47%
1 Month
Performance
+12.50%
3 Month
Performance
+94.24%
6 Month
Performance
+212.97%
Year-To-Date
Performance
+94.24%
1 Year
Performance
+39.18%
Receive TDUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ThredUp and its competitors with MarketBeat's FREE daily newsletter.

TDUP Stock Chart for Thursday, March, 27, 2025

TDUP Chart by TradingView
Remove Ads

ThredUp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$2.64$2.70
+2.27%		$2.76$2.60354,815 shs$313.73 million
03/26/2025$2.74$2.64
-3.65%		$2.70$2.59375,836 shs$306.76 million
03/25/2025$2.81$2.74
-2.49%		$2.81$2.69579,615 shs$318.37 million
03/24/2025$2.56$2.81
+9.77%		$2.82$2.56828,545 shs$326.51 million
03/21/2025$2.44$2.56
+4.92%		$2.60$2.291.49 million shs$297.46 million
03/20/2025$2.45$2.44
-0.41%		$2.57$2.38482,904 shs$283.52 million
03/19/2025$2.23$2.45
+9.87%		$2.48$2.25730,756 shs$284.68 million
03/18/2025$2.37$2.23
-5.91%		$2.37$2.16421,430 shs$259.12 million
03/17/2025$2.30$2.37
+3.04%		$2.38$2.23294,604 shs$275.38 million
03/14/2025$2.21$2.30
+4.07%		$2.37$2.21649,452 shs$261.64 million
03/13/2025$2.41$2.21
-8.30%		$2.41$2.16787,091 shs$251.41 million
03/12/2025$2.31$2.41
+4.33%		$2.47$2.32450,453 shs$274.16 million
03/11/2025$2.32$2.31
-0.43%		$2.42$2.24505,655 shs$262.78 million
03/10/2025$2.36$2.32
-1.69%		$2.38$2.17687,601 shs$263.92 million
03/07/2025$2.33$2.36
+1.29%		$2.44$2.14754,234 shs$268.47 million
03/06/2025$2.44$2.33
-4.51%		$2.43$2.31981,321 shs$265.06 million
03/05/2025$2.39$2.44
+2.09%		$2.54$2.33772,410 shs$277.57 million
03/04/2025$2.23$2.39
+7.17%		$2.44$2.021.27 million shs$271.88 million
03/03/2025$2.36$2.23
-5.51%		$2.45$2.17947,116 shs$253.68 million
02/28/2025$2.40$2.36
-1.67%		$2.42$2.29620,777 shs$268.47 million
02/27/2025$2.50$2.40
-4.00%		$2.50$2.37335,972 shs$273.02 million
02/26/2025$2.53$2.50
-1.19%		$2.59$2.47234,565 shs$284.40 million
Related Companies

This page (NASDAQ:TDUP) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored