Terns Pharmaceuticals (TERN) Stock Chart & Stock Price History $6.80 -0.18 (-2.58%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends Terns Pharmaceuticals Stock Price Performance 5 Day Performance+1.04%1 Month Performance+19.30%3 Month Performance-33.40%6 Month Performance-7.73%Year-To-Date Performance+4.78%1 Year Performance+4.78% Receive TERN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Terns Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address How to piss off your liberal friends… and profit from it (Ad)Elon Musk has just exposed the “energy grift” of America in a recent tweet to his platform, X. And people are slowly starting to wake up to the Deep State’s lies.To get the full details on the fake “energy crisis” of America, watch this now TERN Stock Chart for Wednesday, December, 18, 2024 TERN Chart by TradingView Terns Pharmaceuticals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$6.98$6.80-2.58%$7.11$6.781.34 million shs$577.59 million12/16/2024$6.73$6.98+3.71%$7.14$6.711.62 million shs$592.88 million12/13/2024$6.59$6.73+2.12%$6.89$6.542.11 million shs$571.65 million12/12/2024$6.70$6.59-1.64%$6.97$6.411.54 million shs$559.75 million12/11/2024$6.92$6.70-3.18%$6.93$6.561.01 million shs$569.09 million12/10/2024$6.58$6.92+5.17%$7.24$6.821.98 million shs$587.78 million Get the Latest News and Ratings for TERN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Terns Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$6.55$6.58+0.46%$6.73$6.44858,008 shs$558.91 million12/06/2024$6.44$6.55+1.71%$6.57$6.151.66 million shs$556.35 million12/05/2024$7.08$6.44-9.04%$7.15$6.432.25 million shs$547.01 million12/04/2024$6.36$7.08+11.32%$7.46$6.384.72 million shs$601.38 million12/03/2024$6.15$6.36+3.41%$6.58$6.192.54 million shs$540.22 million12/02/2024$6.24$6.15-1.44%$6.36$5.971.66 million shs$522.38 million11/29/2024$6.34$6.24-1.58%$6.39$6.03702,990 shs$530.03 million11/28/2024$6.34$6.34$6.37$5.821.96 million shs$538.51 million11/27/2024$5.88$6.34+7.82%$6.37$5.821.96 million shs$538.52 million11/26/2024$5.79$5.88+1.55%$6.03$5.741.77 million shs$499.45 million11/25/2024$5.79$5.79$5.96$5.711.03 million shs$491.80 million11/22/2024$5.71$5.79+1.40%$5.84$5.541.01 million shs$491.80 million11/21/2024$5.60$5.71+1.96%$5.79$5.461.18 million shs$485.01 million11/20/2024$5.91$5.60-5.25%$5.92$5.561.23 million shs$475.66 million11/19/2024$5.70$5.91+3.68%$5.98$5.641.46 million shs$484.15 million11/18/2024$6.17$5.70-7.62%$6.21$5.572.02 million shs$484.16 million Related Companies Longboard Pharmaceuticals Stock Chart NewAmsterdam Pharma Stock Chart IDEAYA Biosciences Stock Chart Recursion Pharmaceuticals Stock Chart Centessa Pharmaceuticals Stock Chart Apogee Therapeutics Stock Chart ImmunityBio Stock Chart Wave Life Sciences Stock Chart Mirum Pharmaceuticals Stock Chart Akero Therapeutics Stock Chart Receive TERN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Terns Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TERN) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersTrump’s Secret Manhattan ProjectOn January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...Banyan Hill Publishing | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Terns Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Terns Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TERN Stock Alerts