Free Trial
→ Feds Just Admitted It—They Can Take Your Cash (From Priority Gold) (Ad) Buy TERN Stock  Free TERN Stock Alerts

Terns Pharmaceuticals (TERN) Stock Chart & Stock Price History

Terns Pharmaceuticals logo
$2.90 +0.02 (+0.56%)
As of 10:25 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Terns Pharmaceuticals Stock Price Performance

5 Day
Performance
+20.42%
1 Month
Performance
-17.49%
3 Month
Performance
-35.64%
6 Month
Performance
-57.10%
Year-To-Date
Performance
-47.73%
1 Year
Performance
-39.03%
Receive TERN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terns Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

TERN Stock Chart for Thursday, April, 24, 2025

TERN Chart by TradingView

Terns Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$2.80$2.88
+2.86%		$3.06$2.85932,177 shs$251.42 million
04/22/2025$2.71$2.80
+3.32%		$2.85$2.671.66 million shs$244.43 million
04/21/2025$2.41$2.71
+12.68%		$2.88$2.371.73 million shs$236.58 million
04/18/2025$2.41$2.41$2.44$2.23891,657 shs$209.95 million
04/17/2025$2.24$2.41
+7.37%		$2.44$2.23891,657 shs$209.95 million
04/16/2025$2.40$2.24
-6.67%		$2.38$2.21976,254 shs$195.55 million
04/15/2025$2.31$2.40
+3.90%		$2.43$2.241.11 million shs$209.52 million
04/14/2025$2.14$2.31
+7.94%		$2.35$2.141.11 million shs$186.82 million
04/11/2025$2.14$2.14$2.21$2.041.05 million shs$186.82 million
04/10/2025$2.30$2.14
-6.96%		$2.41$2.061.12 million shs$186.82 million
04/09/2025$2.05$2.30
+12.20%		$2.43$1.942.19 million shs$200.79 million
04/09/2025$2.05$2.30
+12.20%		$2.43$1.942.19 million shs$200.79 million
04/08/2025$2.00$2.05
+2.50%		$2.30$1.991.20 million shs$178.96 million
04/08/2025$2.00$2.05
+2.50%		$2.30$1.991.20 million shs$178.96 million
04/07/2025$2.10$2.00
-4.76%		$2.09$1.871.98 million shs$174.60 million
04/04/2025$2.33$2.10
-9.87%		$2.29$2.081.44 million shs$183.33 million
04/03/2025$2.49$2.33
-6.43%		$2.51$2.321.84 million shs$203.40 million
04/02/2025$2.56$2.49
-2.73%		$2.68$2.462.10 million shs$217.37 million
04/01/2025$2.76$2.56
-7.25%		$2.79$2.562.35 million shs$223.48 million
03/31/2025$2.92$2.76
-5.48%		$2.88$2.751.06 million shs$240.94 million
03/28/2025$3.12$2.92
-6.41%		$3.11$2.90555,610 shs$254.91 million
03/27/2025$3.10$3.12
+0.65%		$3.17$3.09543,287 shs$272.37 million
03/26/2025$3.32$3.10
-6.63%		$3.35$3.07873,307 shs$270.62 million
03/25/2025$3.51$3.32
-5.41%		$3.53$3.27803,634 shs$282.00 million
03/24/2025$3.35$3.51
+4.78%		$3.54$3.39992,475 shs$298.14 million
Related Companies

This page (NASDAQ:TERN) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored