Free Trial

Terns Pharmaceuticals (TERN) Stock Chart & Stock Price History

Terns Pharmaceuticals logo
$2.33 -0.16 (-6.43%)
Closing price 04:00 PM Eastern
Extended Trading
$2.33 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Terns Pharmaceuticals Stock Price Performance

5 Day
Performance
-20.21%
1 Month
Performance
-31.27%
3 Month
Performance
-59.48%
6 Month
Performance
-71.59%
Year-To-Date
Performance
-57.94%
1 Year
Performance
-61.17%
Receive TERN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terns Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

TERN Stock Chart for Thursday, April, 3, 2025

Remove Ads

Terns Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$2.49$2.33
-6.43%
$2.51$2.321.84 million shs$203.40 million
04/02/2025$2.56$2.49
-2.73%
$2.68$2.462.10 million shs$217.37 million
04/01/2025$2.76$2.56
-7.25%
$2.79$2.562.35 million shs$223.48 million
03/31/2025$2.92$2.76
-5.48%
$2.88$2.751.06 million shs$240.94 million
03/28/2025$3.12$2.92
-6.41%
$3.11$2.90555,610 shs$254.91 million
03/27/2025$3.10$3.12
+0.65%
$3.17$3.09543,287 shs$272.37 million
03/26/2025$3.32$3.10
-6.63%
$3.35$3.07873,307 shs$270.62 million
03/25/2025$3.51$3.32
-5.41%
$3.53$3.27803,634 shs$282.00 million
03/24/2025$3.35$3.51
+4.78%
$3.54$3.39992,475 shs$298.14 million
03/21/2025$3.14$3.35
+6.69%
$3.72$3.161.79 million shs$284.55 million
03/20/2025$3.16$3.14
-0.63%
$3.23$3.09671,036 shs$266.71 million
03/19/2025$3.16$3.16$3.25$3.09591,239 shs$268.41 million
03/18/2025$3.25$3.16
-2.77%
$3.24$3.13605,128 shs$268.41 million
03/17/2025$3.18$3.25
+2.20%
$3.30$3.081.07 million shs$276.05 million
03/14/2025$3.45$3.18
-7.83%
$3.50$3.161.74 million shs$270.11 million
03/13/2025$3.66$3.45
-5.74%
$3.70$3.44812,429 shs$293.04 million
03/12/2025$3.48$3.66
+5.17%
$3.66$3.45927,190 shs$310.88 million
03/11/2025$3.36$3.48
+3.57%
$3.52$3.241.46 million shs$295.59 million
03/10/2025$3.49$3.36
-3.72%
$3.58$3.30840,475 shs$285.40 million
03/07/2025$3.63$3.49
-3.86%
$3.67$3.48689,077 shs$296.44 million
03/06/2025$3.63$3.63$3.67$3.52669,883 shs$308.33 million
03/05/2025$3.51$3.63
+3.42%
$3.68$3.49989,734 shs$308.33 million
03/04/2025$3.39$3.51
+3.54%
$3.54$3.27909,551 shs$298.14 million
03/03/2025$3.69$3.39
-8.13%
$3.77$3.311.42 million shs$287.94 million

This page (NASDAQ:TERN) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners