Free Trial
→ The Crypto That’s Making Wall Street Sweat (From Crypto 101 Media) (Ad) Free THFF Stock Alerts

First Financial (THFF) Stock Chart & Stock Price History

First Financial logo
$49.13 -0.62 (-1.25%)
(As of 11/15/2024 ET)
Compare

First Financial Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
+9.49%
3 Month
Performance
+15.76%
6 Month
Performance
+25.43%
Year-To-Date
Performance
+14.18%
1 Year
Performance
+29.19%
Receive THFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Financial and its competitors with MarketBeat's FREE daily newsletter.

THFF Stock Chart for Sunday, November, 17, 2024

THFF Chart by TradingView

First Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$49.75$49.13
-1.25%		$50.25$48.8745,302 shs$580.23 million
11/14/2024$49.48$49.75
+0.55%		$49.79$49.1063,038 shs$587.55 million
11/13/2024$49.88$49.48
-0.80%		$50.37$49.2577,829 shs$584.36 million
11/12/2024$50.03$49.88
-0.30%		$50.40$49.76106,074 shs$589.28 million
11/11/2024$48.90$50.03
+2.31%		$50.42$49.3963,166 shs$590.85 million
11/08/2024$48.55$48.90
+0.72%		$49.21$48.2570,885 shs$577.71 million
11/07/2024$50.23$48.55
-3.34%		$49.41$47.73122,964 shs$573.38 million
11/06/2024$43.93$50.23
+14.34%		$50.63$47.43209,259 shs$593.22 million
11/05/2024$42.98$43.93
+2.21%		$44.02$42.8261,639 shs$518.81 million
11/04/2024$43.11$42.98
-0.30%		$43.29$42.1855,159 shs$507.77 million
11/01/2024$42.96$43.11
+0.35%		$43.59$42.6540,757 shs$509.13 million
10/31/2024$43.62$42.96
-1.51%		$43.67$42.8950,944 shs$507.53 million
10/30/2024$43.11$43.62
+1.18%		$44.23$42.9061,616 shs$515.15 million
10/29/2024$43.49$43.11
-0.87%		$43.58$43.0562,809 shs$509.13 million
10/28/2024$42.12$43.49
+3.25%		$43.80$42.48120,557 shs$513.62 million
10/25/2024$42.54$42.12
-0.99%		$42.91$41.9143,969 shs$497.44 million
10/24/2024$42.61$42.54
-0.16%		$43.17$42.0077,153 shs$502.40 million
10/23/2024$42.87$42.61
-0.61%		$43.16$42.0538,675 shs$503.22 million
10/22/2024$42.53$42.87
+0.80%		$43.05$42.4326,473 shs$506.30 million
10/21/2024$43.91$42.53
-3.14%		$44.08$42.3934,921 shs$502.28 million
10/18/2024$44.87$43.91
-2.14%		$44.90$43.9128,593 shs$518.58 million
10/17/2024$44.90$44.87
-0.07%		$44.95$44.3337,681 shs$529.92 million
10/16/2024$44.18$44.90
+1.63%		$45.45$44.3929,283 shs$530.45 million

Related Companies

This page (NASDAQ:THFF) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored