Free Trial
→ Did You See Trump’s Bombshell Exec. Order 001? (From Banyan Hill Publishing) (Ad) Free TMC Stock Alerts

TMC the metals (TMC) Stock Chart & Stock Price History

TMC the metals logo
$0.80 0.00 (0.00%)
(As of 12/17/2024 ET)
Compare

TMC the metals Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
-19.32%
3 Month
Performance
-21.29%
6 Month
Performance
-47.18%
Year-To-Date
Performance
-27.02%
1 Year
Performance
-30.49%
Receive TMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMC the metals and its competitors with MarketBeat's FREE daily newsletter.

TMC Stock Chart for Tuesday, December, 17, 2024

TMC Chart by TradingView

TMC the metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$0.81$0.80
-0.74%		$0.81$0.79994,560 shs$259.41 million
12/16/2024$0.80$0.81
+0.75%		$0.82$0.791.01 million shs$261.35 million
12/13/2024$0.80$0.80
+0.55%		$0.82$0.791.38 million shs$259.41 million
12/12/2024$0.80$0.80
-0.53%		$0.82$0.771.82 million shs$257.98 million
12/11/2024$0.80$0.80
+0.49%		$0.83$0.791.02 million shs$259.35 million
12/10/2024$0.85$0.80
-6.77%		$0.85$0.791.77 million shs$258.08 million
12/09/2024$0.86$0.85
-0.33%		$0.90$0.85743,304 shs$276.82 million
12/06/2024$0.85$0.86
+0.99%		$0.88$0.84567,936 shs$277.73 million
12/05/2024$0.90$0.85
-5.98%		$0.92$0.831.02 million shs$275.01 million
12/04/2024$0.89$0.90
+1.35%		$0.95$0.871.45 million shs$292.48 million
12/03/2024$0.80$0.89
+10.94%		$0.90$0.802.27 million shs$288.59 million
12/02/2024$0.85$0.80
-5.40%		$0.86$0.783.36 million shs$260.12 million
11/29/2024$0.84$0.85
+0.84%		$0.88$0.84511,496 shs$274.97 million
11/28/2024$0.84$0.84$0.89$0.84885,239 shs$272.67 million
11/27/2024$0.83$0.84
+0.77%		$0.89$0.84885,239 shs$272.67 million
11/26/2024$0.90$0.83
-7.39%		$0.92$0.831.81 million shs$270.60 million
11/25/2024$0.92$0.90
-1.79%		$0.95$0.90961,919 shs$292.19 million
11/22/2024$0.89$0.92
+3.24%		$0.93$0.89999,937 shs$297.26 million
11/21/2024$0.90$0.89
-1.45%		$0.95$0.881.81 million shs$287.93 million
11/20/2024$0.91$0.90
-1.33%		$0.94$0.891.28 million shs$292.18 million
11/19/2024$0.96$0.91
-4.54%		$0.97$0.911.53 million shs$296.13 million
11/18/2024$1.00$0.96
-3.77%		$1.07$0.925.74 million shs$310.22 million

Related Companies

This page (NASDAQ:TMC) was last updated on 12/17/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Top Picks for Trump’s Pro-Crypto America
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored