Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free TMUS Stock Alerts

T-Mobile US (TMUS) Options Chain & Prices

T-Mobile US logo
$220.31 +2.31 (+1.06%)
(As of 12/20/2024 05:45 PM ET)
Compare

TMUS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$195.00$0.023Put2020 - 20
(+0)		36.15%
(-5.43%)		-0.0067261
12/27/2024$197.50$0.032Put19 - 190
(+0)		34.05%
(-5.09%)		-0.0093671
12/27/2024$200.00$0.044Put1 - - 14
(+0)		31.98%
(-4.77%)		-0.0133241
12/27/2024$202.50$0.063Put411 - 31
(+20)		29.93%
(-4.47%)		-0.0194012
12/27/2024$210.00$0.224Put5645123
(+1)		23.98%
(-3.77%)		-0.069856
12/27/2024$212.50$0.367Put681 - 1
(+1)		22.12%
(-3.66%)		-0.1125985
12/27/2024$215.00$0.626Put821550231
(+211)		20.41%
(-3.67%)		-0.184299
12/27/2024$217.50$1.101Put6845134
(+2)		18.94%
(-3.83%)		-0.2993819
12/27/2024$217.50$4.124Call121117
(+6)		18.94%
(-3.83%)		0.7046592
12/27/2024$220.00$1.946Put88116599
(+45)		17.88%
(-4.13%)		-0.46328211
12/27/2024$220.00$2.457Call84203133
(+90)		17.88%
(-4.13%)		0.5439848
12/27/2024$222.50$3.302Put21219113
(+3)		17.38%
(-4.48%)		-0.6492484
12/27/2024$222.50$1.291Call14157
(+0)		17.38%
(-4.48%)		0.3622269
12/27/2024$225.00$5.163Put86141
(+3)		17.50%
(-4.75%)		-0.8055486
12/27/2024$225.00$0.621Call3212477
(+15)		16.62%
(-5.64%)		0.20973412
12/27/2024$227.50$0.291Call9617 - 102
(+62)		18.10%
(-4.92%)		0.11159211
12/27/2024$230.00$9.745Put961177
(+0)		18.98%
(-5.02%)		-0.9566655
12/27/2024$230.00$0.138Call26112156
(-13)		18.98%
(-5.02%)		0.05775810
12/27/2024$232.50$12.196Put1 - - 142
(-112)		20.02%
(-5.09%)		-0.9810051
12/27/2024$232.50$0.068Call2 - 2333
(+1)		20.02%
(-5.09%)		0.0300842
12/27/2024$235.00$0.035Call1 - - 202
(-1)		21.13%
(-5.15%)		0.0160011
12/27/2024$242.50$22.167Put1 - - 0
(+0)		24.52%
(-5.32%)		-0.9993141
12/27/2024$245.00$0.003Call1 - - 46
(+0)		25.63%
(-5.38%)		0.0016571
12/27/2024$250.00$0.001Call1 - 158
(+0)		27.78%
(-5.49%)		0.0006091
12/27/2024$260.00$39.666Put24 - 2424
(-6)		31.80%
(-5.72%)		-0.9999991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:TMUS) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored