Free Trial
→ Forget Tesla — This Tiny AI Stock Is Musk’s Real Play (From Behind the Markets) (Ad)tc pixel Free TMUS Stock Alerts

T-Mobile US (TMUS) Options Chain & Prices

T-Mobile US logo
$252.76 +0.64 (+0.25%)
Closing price 04:00 PM Eastern
Extended Trading
$253.78 +1.03 (+0.41%)
As of 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TMUS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$232.50$0.008Put1 - - 26
(+0)		57.91%
(+9.27%)		-0.0037311
9/5/2025$235.00$0.013Put1 - - 520
(+0)		53.56%
(+7.89%)		-0.005991
9/5/2025$237.50$0.021Put3 - 138
(+3)		49.16%
(+6.45%)		-0.009962
9/5/2025$240.00$0.036Put3 - 2142
(+1)		44.73%
(+4.95%)		-0.0172612
9/5/2025$242.50$0.064Put8 - 854
(+14)		40.27%
(+3.37%)		-0.0314243
9/5/2025$245.00$0.123Put27912131
(+6)		35.80%
(+1.67%)		-0.0605998
9/5/2025$245.00$7.415Call61 - 51
(+1)		35.80%
(+1.67%)		0.9397064
9/5/2025$247.50$0.256Put1243369179
(+29)		31.46%
(-0.12%)		-0.1242671
9/5/2025$247.50$5.050Call1 - - 10
(-1)		31.46%
(-0.12%)		0.8760621
9/5/2025$250.00$0.593Put1563392
(+186)		27.59%
(-1.85%)		-0.26517211
9/5/2025$250.00$2.887Call672333118
(+0)		27.59%
(-1.85%)		0.73561734
9/5/2025$252.50$1.455Put17224147627
(+13)		25.22%
(-2.83%)		-0.52853835
9/5/2025$252.50$1.244Call20711158
(+31)		25.22%
(-2.83%)		0.47882511
9/5/2025$255.00$3.170Put6 - 478
(-1)		25.57%
(-2.11%)		-0.8063844
9/5/2025$255.00$0.421Call54428290
(+92)		25.57%
(-2.11%)		0.21895619
9/5/2025$257.50$5.450Put531173
(-2)		28.05%
(-0.30%)		-0.9403515
9/5/2025$257.50$0.146Call995422404
(+193)		28.05%
(-0.30%)		0.08693142
9/5/2025$260.00$7.898Put1 - - 31
(+0)		31.36%
(+1.60%)		-0.9820591
9/5/2025$260.00$0.058Call391314558
(-6)		31.39%
(+1.62%)		0.0361623
9/5/2025$262.50$0.027Call1313124
(+3)		51.17%
(+19.56%)		0.0166569
9/5/2025$265.00$0.013Call1 - 195
(-26)		38.47%
(+4.80%)		0.0083121
9/5/2025$270.00$0.004Call2 - - 62
(+0)		73.93%
(+35.91%)		0.0025241
9/5/2025$280.00$0.001Call2 - - 22
(+0)		58.41%
(+11.77%)		0.0003922
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:TMUS) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
For decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...
True Market Insiders | Sponsoredtc pixel