TNL Mediagene (TNMG) Stock Chart & Stock Price History $0.44 -0.02 (-3.35%) As of 07/18/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock TNL Mediagene Stock Price Performance The TNL Mediagene (TNMG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 23.70%, reflecting recent market activity. As of the latest close, TNL Mediagene traded at $0.44 with a market cap of $11.37 million and volume of 81,303 shares. Receive TNMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TNL Mediagene and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.12%1 Month Performance-23.70%3 Month Performance+40.39% TNMG Stock Chart for Sunday, July, 20, 2025 TNMG Chart by TradingView TNL Mediagene Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$0.45$0.44-3.35%$0.47$0.4481,303 shs$11.37 million07/17/2025$0.44$0.45+1.46%$0.46$0.4372,721 shs$11.77 million07/16/2025$0.41$0.44+8.22%$0.45$0.4177,775 shs$11.60 million07/15/2025$0.45$0.41-8.93%$0.49$0.41223,011 shs$10.72 million07/14/2025$0.48$0.45-5.58%$0.49$0.4589,837 shs$11.77 million07/11/2025$0.48$0.48-0.85%$0.48$0.45137,411 shs$12.46 million07/10/2025$0.49$0.48-2.20%$0.50$0.4888,913 shs$12.57 million07/09/2025$0.46$0.49+6.91%$0.51$0.4667,876 shs$12.85 million07/08/2025$0.48$0.46-4.17%$0.51$0.46168,908 shs$12.02 million07/07/2025$0.50$0.48-3.23%$0.51$0.48126,059 shs$12.54 million Get the Latest News and Ratings for TNMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TNL Mediagene and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$0.50$0.50$0.54$0.4967,686 shs$12.96 million07/03/2025$0.51$0.50-3.31%$0.54$0.4967,686 shs$12.96 million07/02/2025$0.48$0.51+6.83%$0.54$0.4893,072 shs$13.41 million07/01/2025$0.49$0.48-2.00%$0.51$0.44229,087 shs$12.55 million06/30/2025$0.51$0.49-3.92%$0.53$0.46315,699 shs$12.80 million06/27/2025$0.53$0.51-4.46%$0.55$0.48213,475 shs$13.33 million06/26/2025$0.48$0.53+12.00%$0.55$0.49140,982 shs$13.95 million06/25/2025$0.53$0.48-10.08%$0.55$0.44180,498 shs$12.45 million06/24/2025$0.55$0.53-3.88%$0.58$0.52188,454 shs$13.85 million06/23/2025$0.57$0.55-3.33%$0.60$0.52179,889 shs$14.41 million06/20/2025$0.58$0.57-1.66%$0.61$0.55231,858 shs$3.76 million06/19/2025$0.58$0.58$0.69$0.53490,422 shs$3.82 million Related Companies Fluent Stock Chart Swvl Stock Chart WISeKey International Stock Chart Katapult Stock Chart MoneyHero Stock Chart Global Engine Group Stock Chart ShiftPixy Stock Chart CTRL Group Stock Chart Quest Resource Stock Chart Data Knights Acquisition Stock Chart Receive TNMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TNL Mediagene and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TNMG) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTurn $1K into $50K with This DeFi GemTHREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TNL Mediagene Please log in to your account or sign up in order to add this asset to your watchlist. Share TNL Mediagene With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
