Free Trial
→ Unveiled: NVIDIA’s 'Secret Royalty' Program (From Behind the Markets) (Ad) Free TOYO Stock Alerts

TOYO (TOYO) Stock Chart & Stock Price History

$2.74
-0.04 (-1.44%)
(As of 03:08 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends

TOYO Stock Price Performance

5 Day
Performance
-17.75%
1 Month
Performance
-45.28%
Receive TOYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TOYO and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
Click here to learn how you can benefit from its widespread distribution.

TOYO Stock Chart for Monday, September, 16, 2024

TOYO Chart by TradingView

TOYO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$3.10$2.78
-10.32%		$3.10$2.7342,175 shs$15.40 million
09/12/2024$3.38$3.10
-8.28%		$3.40$3.1027,984 shs$17.18 million
09/11/2024$3.99$3.38
-15.29%		$3.83$3.1952,673 shs$18.73 million
09/10/2024$4.20$3.99
-5.00%		$4.21$3.9026,992 shs$22.11 million
09/09/2024$4.69$4.20
-10.45%		$4.78$4.2028,888 shs$23.27 million
09/06/2024$4.76$4.69
-1.47%		$4.87$4.5926,747 shs$26.00 million
09/05/2024$4.96$4.76
-4.03%		$5.31$4.7578,400 shs$26.39 million
09/04/2024$4.98$4.96
-0.40%		$5.15$4.7295,751 shs$27.49 million
09/03/2024$5.15$4.98
-3.30%		$5.22$4.9536,092 shs$27.60 million
09/02/2024$5.15$5.15$5.28$5.0050,500 shs$28.55 million
08/30/2024$5.22$5.15
-1.34%		$5.28$5.0041,579 shs$28.55 million
08/29/2024$5.19$5.22
+0.58%		$5.30$5.0032,434 shs$28.93 million
08/28/2024$5.16$5.19
+0.58%		$5.41$5.1148,573 shs$28.77 million
08/27/2024$5.07$5.16
+1.78%		$5.35$5.0538,787 shs$28.60 million
08/26/2024$5.17$5.07
-1.93%		$5.29$4.9156,505 shs$28.10 million
08/23/2024$5.01$5.00
-0.20%		$5.19$4.6885,390 shs$27.72 million
08/22/2024$4.87$5.01
+2.87%		$5.21$4.8597,177 shs$27.77 million
08/21/2024$4.91$4.87
-0.81%		$5.28$4.50159,159 shs$26.99 million
08/20/2024$4.88$4.91
+0.61%		$5.36$4.7897,868 shs$27.22 million
08/19/2024$5.08$4.88
-3.94%		$5.39$4.72154,648 shs$28.16 million
08/16/2024$4.53$5.08
+12.14%		$5.95$4.41208,210 shs$28.16 million
08/15/2024$4.59$4.53
-1.31%		$5.11$4.5397,745 shs$25.11 million
08/14/2024$5.05$4.59
-9.11%		$5.30$4.24259,276 shs$25.44 million
08/13/2024$5.76$5.05
-12.33%		$7.22$4.01817,087 shs$27.99 million
08/12/2024$4.27$5.76
+34.89%		$5.79$4.37347,527 shs$31.93 million
08/09/2024$3.93$4.27
+8.65%		$4.52$3.94192,647 shs$23.67 million
08/08/2024$3.70$3.93
+6.22%		$4.40$3.83113,167 shs$21.78 million
08/07/2024$3.92$3.70
-5.61%		$4.57$3.70225,470 shs$20.51 million
08/06/2024$3.99$3.92
-1.75%		$4.01$3.68103,806 shs$21.73 million
08/05/2024$3.70$3.99
+7.84%		$4.15$3.08319,100 shs$22.11 million
08/02/2024$2.91$3.70
+27.15%		$3.71$2.63226,714 shs$20.50 million
08/01/2024$2.80$2.91
+3.93%		$3.05$2.83219,748 shs$16.13 million
07/31/2024$2.87$2.80
-2.44%		$2.85$2.6757,340 shs$15.51 million
07/30/2024$2.88$2.87
-0.35%		$2.97$2.6469,173 shs$15.90 million
07/29/2024$2.81$2.88
+2.49%		$3.10$2.76367,311 shs$15.96 million
07/26/2024$2.57$2.81
+9.34%		$2.84$2.55295,960 shs$15.57 million
07/25/2024$2.31$2.57
+11.26%		$2.59$2.26171,019 shs$14.24 million
07/24/2024$2.18$2.31
+5.96%		$2.39$2.09176,578 shs$12.80 million
07/23/2024$2.09$2.18
+4.31%		$2.26$2.02186,350 shs$12.08 million
07/22/2024$2.12$2.09
-1.42%		$2.12$2.00212,550 shs$11.59 million
Biden's Executive Order, Dems Digital Money Legislation, First Step To (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
07/19/2024$2.30$2.12
-7.83%		$2.37$2.02242,994 shs$11.75 million
07/18/2024N/A$2.30$2.70$2.26285,976 shs$12.74 million

Related Companies:
This page (NASDAQ:TOYO) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored