Free Trial

TOYO (TOYO) Stock Chart & Stock Price History

TOYO logo
$2.93 -0.12 (-3.93%)
Closing price 03:59 PM Eastern
Extended Trading
$3.00 +0.07 (+2.42%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TOYO Stock Price Performance

5 Day
Performance
-2.66%
1 Month
Performance
-1.68%
3 Month
Performance
-13.31%
6 Month
Performance
+8.12%
Year-To-Date
Performance
-13.31%
Receive TOYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TOYO and its competitors with MarketBeat's FREE daily newsletter.

TOYO Stock Chart for Monday, March, 31, 2025

Remove Ads

TOYO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$3.05$2.93
-3.93%
$3.06$2.923,278 shs$135.06 million
03/28/2025$3.05$3.05$3.10$2.915,223 shs$140.59 million
03/27/2025$3.01$3.05
+1.33%
$3.08$2.9110,147 shs$140.59 million
03/26/2025$3.02$3.01
-0.33%
$3.10$2.9010,273 shs$138.75 million
03/25/2025$2.99$3.02
+1.00%
$3.10$2.943,940 shs$139.21 million
03/24/2025$3.10$2.99
-3.55%
$3.08$2.9323,697 shs$137.83 million
03/21/2025$3.06$3.10
+1.31%
$3.08$3.062,072 shs$142.90 million
03/20/2025$2.99$3.06
+2.51%
$3.18$3.007,838 shs$141.05 million
03/19/2025$3.03$2.99
-1.49%
$3.13$3.015,265 shs$137.60 million
03/18/2025$2.99$3.03
+1.34%
$3.03$2.972,867 shs$139.67 million
03/17/2025$2.97$2.99
+0.67%
$3.03$2.9211,745 shs$137.83 million
03/14/2025$2.94$2.97
+1.02%
$2.97$2.837,996 shs$136.91 million
03/13/2025$2.80$2.94
+5.00%
$2.98$2.806,501 shs$135.52 million
03/12/2025$2.79$2.80
+0.36%
$2.89$2.784,235 shs$129.07 million
03/11/2025$2.80$2.79
-0.36%
$2.81$2.7515,364 shs$128.61 million
03/10/2025$2.81$2.80
-0.36%
$2.97$2.7523,494 shs$129.07 million
03/07/2025$2.84$2.81
-1.06%
$2.88$2.808,069 shs$129.53 million
03/06/2025$2.79$2.84
+1.79%
$2.99$2.794,333 shs$130.91 million
03/05/2025$2.85$2.79
-2.11%
$2.95$2.7710,364 shs$128.61 million
03/04/2025$2.91$2.85
-2.06%
$2.94$2.855,783 shs$131.37 million
03/03/2025$2.98$2.91
-2.35%
$3.14$2.8418,035 shs$134.14 million
02/28/2025$3.03$2.98
-1.65%
$3.00$2.901,690 shs$137.37 million

This page (NASDAQ:TOYO) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners