Free Trial

TOYO (TOYO) Stock Chart & Stock Price History

TOYO logo
$2.79 +0.02 (+0.72%)
Closing price 04/25/2025 03:52 PM Eastern
Extended Trading
$2.82 +0.04 (+1.25%)
As of 04/25/2025 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TOYO Stock Price Performance

5 Day
Performance
-1.76%
1 Month
Performance
-7.31%
3 Month
Performance
-18.42%
6 Month
Performance
+11.60%
Year-To-Date
Performance
-17.46%
Receive TOYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TOYO and its competitors with MarketBeat's FREE daily newsletter.

TOYO Stock Chart for Saturday, April, 26, 2025

TOYO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$2.77$2.79
+0.72%
$2.95$2.791,752 shs$128.61 million
04/24/2025$2.84$2.77
-2.29%
$2.81$2.7316,403 shs$127.69 million
04/23/2025$2.73$2.84
+3.85%
$2.89$2.823,597 shs$130.68 million
04/22/2025$2.84$2.73
-3.87%
$2.84$2.8112,228 shs$125.84 million
04/21/2025$2.77$2.84
+2.53%
$2.93$2.758,611 shs$130.91 million
04/18/2025$2.77$2.77$2.82$2.6813,825 shs$127.69 million
04/17/2025$2.68$2.77
+3.36%
$2.82$2.6813,825 shs$127.69 million
04/16/2025$2.70$2.68
-0.74%
$2.75$2.687,632 shs$123.54 million
04/15/2025$2.83$2.70
-4.59%
$2.80$2.707,063 shs$124.46 million
04/14/2025$2.85$2.83
-0.53%
$2.83$2.801,308 shs$130.45 million
04/11/2025$2.75$2.85
+3.45%
$2.89$2.802,763 shs$131.14 million
04/10/2025$2.64$2.75
+4.17%
$2.88$2.752,919 shs$126.76 million
04/09/2025$2.64$2.64
+0.19%
$2.73$2.602,235 shs$121.69 million
04/09/2025$2.64$2.64
+0.19%
$2.73$2.602,235 shs$121.69 million
04/08/2025$2.69$2.64
-2.04%
$2.84$2.604,541 shs$121.46 million
04/08/2025$2.69$2.64
-2.04%
$2.84$2.604,541 shs$121.46 million
04/07/2025$2.78$2.69
-3.24%
$2.76$2.574,876 shs$124.00 million
04/04/2025$2.90$2.78
-3.97%
$2.95$2.6027,501 shs$128.15 million
04/03/2025$2.92$2.90
-0.86%
$2.92$2.8711,630 shs$133.45 million
04/02/2025$2.92$2.92$2.93$2.885,139 shs$134.60 million
04/01/2025$2.93$2.92
-0.34%
$3.09$2.921,609 shs$134.60 million
03/31/2025$3.05$2.93
-3.93%
$3.06$2.923,278 shs$135.06 million
03/28/2025$3.05$3.05$3.10$2.915,223 shs$140.59 million
03/27/2025$3.01$3.05
+1.33%
$3.08$2.9110,147 shs$140.59 million
03/26/2025$3.02$3.01
-0.33%
$3.10$2.9010,273 shs$138.75 million
03/25/2025$2.99$3.02
+1.00%
$3.10$2.943,940 shs$139.21 million

This page (NASDAQ:TOYO) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners