TPB Acquisition Co. I (TPBAW) Stock Chart & Stock Price History $0.16 +0.01 (+6.73%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends TPB Acquisition Co. I Stock Price Performance 5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-48.00%6 Month Performance-63.61%Year-To-Date PerformanceN/A1 Year Performance-76.63% Receive TPBAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TPB Acquisition Co. I and its competitors with MarketBeat's FREE daily newsletter. Email Address Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (Ad)This isn't just another investment. It might be the last retirement stock you'll ever need. But this window of opportunity is closing fast.Click here for the ticker >>> TPBAW Stock Chart for Sunday, December, 22, 2024 TPBAW Chart by TradingView TPB Acquisition Co. I Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$0.14$0.14$0.15$0.1428,851 shs$0.0012/19/2024$0.14$0.14$0.15$0.1428,851 shs$0.0012/18/2024$0.15$0.14-1.72%$0.15$0.1428,851 shs$0.0012/16/2024$0.15$0.76+424.28%$0.87$0.752,800 shs$0.0012/13/2024$0.15$0.15-3.33%$0.16$0.1519,059 shs$0.0012/12/2024$0.16$0.15-6.19%$0.16$0.1517,627 shs$0.00 Get the Latest News and Ratings for TPBAW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TPB Acquisition Co. I and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024$0.17$0.16-5.83%$0.16$0.152,590 shs$0.0012/09/2024$0.17$0.76+347.70%$0.87$0.752,800 shs$0.0012/06/2024$0.15$0.17+16.78%$0.17$0.171,579 shs$0.0012/05/2024$0.11$0.15+38.48%$0.19$0.11314,119 shs$0.0012/04/2024$0.12$0.11-12.50%$0.12$0.10156,530 shs$0.0012/03/2024$0.14$0.12-12.73%$0.13$0.1183,394 shs$0.0012/02/2024$0.14$0.14$0.16$0.11730 shs$0.0011/29/2024$0.14$0.14$0.16$0.11730 shs$0.0011/28/2024$0.20$0.14-30.84%$0.16$0.11730 shs$0.0011/27/2024$0.20$0.20$0.20$0.1815,800 shs$0.0011/26/2024$0.20$0.20$0.20$0.1815,800 shs$0.0011/25/2024$0.23$0.20-12.80%$0.20$0.1815,800 shs$0.00 Related Companies AGBA Group Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart AI Transportation Acquisition Stock Price Chart Aimei Health Technology Stock Price Chart Aimfinity Investment Corp. I Stock Price Chart Receive TPBAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TPB Acquisition Co. I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TPBAW) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TPB Acquisition Co. I Please log in to your account or sign up in order to add this asset to your watchlist. Share TPB Acquisition Co. I With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TPBAW Stock Alerts