Free Trial

TPI Composites (TPIC) Stock Chart & Stock Price History

TPI Composites logo
$0.90 +0.08 (+9.77%)
As of 04/24/2025 04:00 PM Eastern

TPI Composites Stock Price Performance

5 Day
Performance
+24.09%
1 Month
Performance
-8.84%
3 Month
Performance
-46.44%
6 Month
Performance
-73.99%
Year-To-Date
Performance
-52.39%
1 Year
Performance
-62.35%
Receive TPIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TPI Composites and its competitors with MarketBeat's FREE daily newsletter.

TPIC Stock Chart for Friday, April, 25, 2025

TPI Composites Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.82$0.90
+10.13%
$0.91$0.80560,047 shs$42.84 million
04/23/2025$0.79$0.82
+3.73%
$0.84$0.76395,150 shs$38.90 million
04/22/2025$0.75$0.79
+5.68%
$0.82$0.72363,274 shs$37.50 million
04/21/2025$0.73$0.75
+2.79%
$0.76$0.65429,877 shs$35.48 million
04/18/2025$0.73$0.73$0.75$0.71292,536 shs$34.52 million
04/17/2025$0.72$0.73
+1.16%
$0.75$0.71292,536 shs$34.52 million
04/16/2025$0.80$0.72
-9.87%
$0.82$0.71268,175 shs$34.13 million
04/15/2025$0.85$0.80
-6.04%
$0.90$0.78202,805 shs$37.86 million
04/14/2025$0.83$0.85
+1.94%
$0.92$0.82293,014 shs$40.30 million
04/11/2025$0.76$0.83
+9.11%
$0.85$0.73284,708 shs$39.53 million
04/10/2025$0.82$0.76
-7.18%
$0.83$0.74147,536 shs$36.23 million
04/09/2025$0.68$0.82
+19.92%
$0.83$0.65926,496 shs$39.04 million
04/09/2025$0.68$0.82
+19.92%
$0.83$0.65926,496 shs$39.04 million
04/08/2025$0.68$0.68
-0.15%
$0.72$0.68422,949 shs$32.55 million
04/08/2025$0.68$0.68
-0.15%
$0.72$0.68422,949 shs$32.55 million
04/07/2025$0.72$0.68
-4.89%
$0.75$0.641.02 million shs$32.60 million
04/04/2025$0.78$0.72
-7.28%
$0.78$0.71443,135 shs$34.27 million
04/03/2025$0.87$0.78
-10.68%
$0.85$0.78468,599 shs$36.96 million
04/02/2025$0.79$0.87
+9.37%
$0.87$0.77666,402 shs$41.38 million
04/01/2025$0.81$0.79
-1.40%
$0.82$0.77304,113 shs$37.84 million
03/31/2025$0.78$0.81
+3.10%
$0.84$0.73557,955 shs$38.37 million
03/28/2025$0.85$0.78
-8.16%
$0.87$0.771.56 million shs$37.22 million
03/27/2025$0.85$0.85
-0.08%
$0.87$0.81547,097 shs$40.53 million
03/26/2025$0.99$0.85
-13.69%
$0.97$0.85746,899 shs$40.56 million
03/25/2025$0.87$0.99
+14.04%
$1.00$0.821.54 million shs$47.00 million
03/24/2025$0.84$0.87
+3.66%
$0.90$0.82676,436 shs$41.21 million

This page (NASDAQ:TPIC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners