Free Trial

TPI Composites (TPIC) Stock Chart & Stock Price History

TPI Composites logo
$0.12 -0.11 (-48.51%)
Closing price 08/18/2025
Extended Trading
$0.12 0.00 (0.00%)
As of 08/18/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TPI Composites Stock Price Performance

The TPI Composites (TPIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.91%, with a year-to-date return of -93.60%. In the past month, the stock has decreased 86.40%, reflecting recent market activity.

As of the latest close, TPI Composites traded at $0.12 with a market cap of $5.90 million and volume of 69.85 million shares. Five years ago, the stock traded at $31.77, representing a 99.62% decrease over that period. At the time, it had a market cap of $1.11 billion and a volume of 365,480 shares.

Receive TPIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TPI Composites and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-86.40%
3 Month
Performance
-89.92%
Year-To-Date
Performance
-93.60%
1 Year
Performance
-96.91%
5 Year
Performance
-99.62%

TPIC Stock Chart for Sunday, August, 24, 2025

TPI Composites Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.12$0.12$0.15$0.1169.85 million shs$5.90 million
08/21/2025$0.12$0.12$0.15$0.1169.85 million shs$5.90 million
08/20/2025$0.12$0.12$0.15$0.1169.85 million shs$5.90 million
08/19/2025$0.13$0.12
-4.80%
$0.15$0.1169.85 million shs$5.90 million
08/18/2025$0.24$0.13
-45.91%
$0.15$0.1169.85 million shs$6.19 million
08/15/2025$0.30$0.24
-20.69%
$0.28$0.2321.79 million shs$11.45 million
08/14/2025$0.16$0.30
+89.94%
$0.45$0.16660.53 million shs$14.44 million
08/13/2025$0.18$0.16
-12.21%
$0.16$0.1422.71 million shs$7.59 million
08/12/2025$0.29$0.18
-38.06%
$0.22$0.1548.97 million shs$8.65 million
08/11/2025$0.32$0.29
-10.40%
$0.38$0.2221.07 million shs$13.96 million
08/08/2025$0.70$0.32
-54.00%
$0.69$0.3122.98 million shs$15.58 million
08/07/2025$0.70$0.70
+0.03%
$0.73$0.68485,650 shs$33.87 million
08/06/2025$0.76$0.70
-7.83%
$0.76$0.69795,456 shs$33.86 million
08/05/2025$0.75$0.76
+0.53%
$0.77$0.75279,783 shs$36.73 million
08/04/2025$0.75$0.75
-0.08%
$0.80$0.75297,775 shs$36.54 million
08/01/2025$0.78$0.75
-3.88%
$0.80$0.75300,624 shs$36.57 million
07/31/2025$0.78$0.78
+0.24%
$0.81$0.77187,873 shs$38.04 million
07/30/2025$0.82$0.78
-4.83%
$0.84$0.78317,867 shs$37.95 million
07/29/2025$0.88$0.82
-7.20%
$0.90$0.81415,611 shs$39.87 million
07/28/2025$0.87$0.88
+1.18%
$0.91$0.85312,384 shs$42.97 million
07/25/2025$0.89$0.87
-1.92%
$0.90$0.85354,283 shs$42.47 million
07/24/2025$0.90$0.89
-0.65%
$0.92$0.88271,115 shs$43.30 million
07/23/2025$0.93$0.90
-3.47%
$0.96$0.87490,854 shs$43.58 million

This page (NASDAQ:TPIC) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners