TPI Composites (TPIC) Stock Chart & Stock Price History $1.14 -0.09 (-6.97%) Closing price 02/26/2025 04:00 PM EasternExtended Trading$1.17 +0.03 (+3.08%) As of 02/26/2025 06:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends TPI Composites Stock Price Performance 5 Day Performance-21.99%1 Month Performance-35.14%3 Month Performance-43.25%6 Month Performance-72.98%Year-To-Date Performance-39.95%1 Year Performance-63.50% Receive TPIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TPI Composites and its competitors with MarketBeat's FREE daily newsletter. Email Address TPIC Stock Chart for Thursday, February, 27, 2025 TPIC Chart by TradingView TPI Composites Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/26/2025$1.22$1.14-6.97%$1.28$1.131.29 million shs$54.04 million02/25/2025$1.32$1.22-7.58%$1.32$1.181.10 million shs$58.08 million02/24/2025$1.46$1.32-9.28%$1.55$1.311.04 million shs$62.84 million02/21/2025$1.46$1.46-0.34%$1.82$1.383.15 million shs$69.20 million02/20/2025$1.42$1.46+2.82%$1.47$1.37867,525 shs$69.44 million02/19/2025$1.36$1.42+4.41%$1.51$1.331.00 million shs$67.54 million02/18/2025$1.32$1.36+3.03%$1.44$1.30879,512 shs$64.68 million02/17/2025$1.32$1.32$1.44$1.30590,529 shs$62.78 million02/14/2025$1.32$1.32$1.44$1.30590,529 shs$62.78 million02/13/2025$1.23$1.32+7.32%$1.36$1.25727,916 shs$62.78 million Get the Latest News and Ratings for TPIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TPI Composites and its competitors with MarketBeat's FREE daily newsletter. 02/12/2025$1.32$1.23-6.82%$1.31$1.22746,352 shs$58.50 million02/11/2025$1.37$1.32-3.65%$1.40$1.32398,152 shs$62.78 million02/10/2025$1.38$1.37-0.72%$1.45$1.36400,406 shs$65.16 million02/07/2025$1.51$1.38-8.61%$1.52$1.38362,642 shs$65.63 million02/06/2025$1.46$1.51+3.42%$1.56$1.47503,934 shs$71.82 million02/05/2025$1.42$1.46+2.82%$1.47$1.37619,641 shs$69.44 million02/04/2025$1.52$1.42-6.58%$1.55$1.39973,130 shs$67.54 million02/03/2025$1.63$1.52-6.75%$1.62$1.51732,576 shs$72.29 million01/31/2025$1.63$1.63$1.77$1.601.39 million shs$77.52 million01/30/2025$1.56$1.63+4.49%$1.71$1.58575,921 shs$77.52 million01/29/2025$1.66$1.56-6.02%$1.69$1.53588,140 shs$74.20 million01/28/2025$1.75$1.66-5.14%$1.81$1.621.44 million shs$78.95 million01/27/2025$1.68$1.75+4.17%$1.78$1.551.06 million shs$83.23 million Related Companies INLF Stock Price Chart GENC Stock Price Chart AZ Stock Price Chart PPIH Stock Price Chart YIBO Stock Price Chart DTI Stock Price Chart TAYD Stock Price Chart LSE Stock Price Chart DM Stock Price Chart ASYS Stock Price Chart Receive TPIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TPI Composites and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TPIC) was last updated on 2/27/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredTrump Orders 'National Digital Asset Stockpile'Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TPI Composites, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TPI Composites With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TPIC Stock Alerts