Free Trial

TPI Composites (TPIC) Stock Chart & Stock Price History

TPI Composites logo
$0.86 -0.04 (-4.12%)
As of 06/30/2025 04:00 PM Eastern

TPI Composites Stock Price Performance

The TPI Composites (TPIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.02%, with a year-to-date return of -54.53%. In the past month, the stock has decreased 30.14%, reflecting recent market activity.

As of the latest close, TPI Composites traded at $0.86 with a market cap of $41.81 million and volume of 576,640 shares. Five years ago, the stock traded at $22.97, representing a 96.26% decrease over that period. At the time, it had a market cap of $827.98 million and a volume of 276,981 shares.

Receive TPIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TPI Composites and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.21%
1 Month
Performance
-30.14%
3 Month
Performance
+8.13%
Year-To-Date
Performance
-54.53%
1 Year
Performance
-77.02%
5 Year
Performance
-96.26%

TPIC Stock Chart for Tuesday, July, 1, 2025

TPI Composites Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$0.90$0.86
-4.12%
$0.94$0.86576,640 shs$41.81 million
06/27/2025$0.95$0.90
-5.31%
$1.02$0.905.86 million shs$43.60 million
06/26/2025$1.07$0.95
-11.54%
$1.17$0.941.90 million shs$46.05 million
06/25/2025$1.17$1.07
-8.55%
$1.16$1.07631,795 shs$52.06 million
06/24/2025$1.10$1.17
+6.36%
$1.17$1.10473,632 shs$56.92 million
06/23/2025$1.14$1.10
-3.51%
$1.16$1.10549,029 shs$53.52 million
06/20/2025$1.23$1.14
-7.32%
$1.25$1.141.78 million shs$55.46 million
06/19/2025$1.23$1.23$1.26$1.16614,433 shs$59.84 million
06/18/2025$1.18$1.23
+4.24%
$1.26$1.16614,433 shs$59.84 million
06/17/2025$1.19$1.18
-0.84%
$1.20$1.14505,327 shs$57.41 million
06/16/2025$1.08$1.19
+10.19%
$1.20$1.10420,744 shs$57.89 million
06/13/2025$1.25$1.08
-13.60%
$1.24$1.06785,388 shs$52.54 million
06/12/2025$1.25$1.25$1.30$1.22230,137 shs$60.81 million
06/11/2025$1.23$1.25
+1.63%
$1.29$1.20825,813 shs$60.81 million
06/10/2025$1.24$1.23
-0.81%
$1.30$1.211.16 million shs$59.84 million
06/09/2025$1.30$1.24
-4.62%
$1.35$1.23484,791 shs$60.33 million
06/06/2025$1.27$1.30
+2.36%
$1.39$1.25781,071 shs$63.25 million
06/05/2025$1.24$1.27
+2.42%
$1.34$1.21403,845 shs$61.79 million
06/04/2025$1.36$1.24
-8.82%
$1.38$1.23450,466 shs$60.33 million
06/03/2025$1.20$1.36
+13.33%
$1.38$1.20673,109 shs$66.16 million
06/02/2025$1.23$1.20
-2.44%
$1.25$1.18477,359 shs$58.38 million
05/30/2025$1.25$1.23
-1.60%
$1.28$1.20449,184 shs$59.84 million

This page (NASDAQ:TPIC) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners