Free Trial

Trustmark (TRMK) Stock Chart & Stock Price History

Trustmark logo
$33.68 +0.34 (+1.02%)
Closing price 04:00 PM Eastern
Extended Trading
$33.68 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Trustmark Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-1.81%
3 Month
Performance
-7.78%
6 Month
Performance
-3.58%
Year-To-Date
Performance
-4.78%
1 Year
Performance
+12.08%
Receive TRMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trustmark and its competitors with MarketBeat's FREE daily newsletter.

TRMK Stock Chart for Monday, April, 28, 2025

Trustmark Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$33.34$33.68
+1.02%
$33.94$33.27372,273 shs$2.05 billion
04/25/2025$33.47$33.34
-0.39%
$33.67$32.91358,442 shs$2.03 billion
04/24/2025$33.88$33.47
-1.21%
$33.85$33.20344,584 shs$2.03 billion
04/23/2025$33.80$33.88
+0.24%
$35.04$33.49605,272 shs$2.06 billion
04/22/2025$32.69$33.80
+3.40%
$34.01$32.68437,715 shs$2.06 billion
04/21/2025$32.75$32.69
-0.18%
$32.76$32.22311,830 shs$1.99 billion
04/18/2025$32.75$32.75$32.89$32.33456,968 shs$1.99 billion
04/17/2025$32.47$32.75
+0.86%
$32.89$32.33456,968 shs$1.99 billion
04/16/2025$32.36$32.47
+0.34%
$32.60$32.00409,769 shs$1.97 billion
04/15/2025$31.69$32.36
+2.11%
$32.69$31.38299,333 shs$1.97 billion
04/14/2025$31.22$31.69
+1.51%
$32.25$30.69346,668 shs$1.93 billion
04/11/2025$31.11$31.22
+0.35%
$31.33$30.05620,683 shs$1.90 billion
04/10/2025$32.88$31.11
-5.38%
$32.51$30.20500,770 shs$1.89 billion
04/09/2025$30.79$32.88
+6.79%
$33.66$29.91722,550 shs$2.00 billion
04/09/2025$30.79$32.88
+6.79%
$33.66$29.91722,550 shs$2.00 billion
04/08/2025$30.90$30.79
-0.36%
$32.26$30.22557,419 shs$1.87 billion
04/08/2025$30.90$30.79
-0.36%
$32.26$30.22557,419 shs$1.87 billion
04/07/2025$30.82$30.90
+0.26%
$32.70$29.77585,536 shs$1.88 billion
04/04/2025$31.85$30.82
-3.23%
$32.80$29.97589,093 shs$1.87 billion
04/03/2025$34.59$31.85
-7.92%
$33.10$31.80528,983 shs$1.94 billion
04/02/2025$34.51$34.59
+0.23%
$34.77$33.72281,500 shs$2.10 billion
04/01/2025$34.49$34.51
+0.06%
$34.66$33.90261,958 shs$2.10 billion
03/31/2025$34.30$34.49
+0.55%
$34.57$33.91275,493 shs$2.10 billion
03/28/2025$35.15$34.30
-2.42%
$35.18$34.12225,342 shs$2.09 billion
03/27/2025$35.28$35.15
-0.37%
$35.67$34.66318,049 shs$2.14 billion

This page (NASDAQ:TRMK) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners