Free Trial

Trustmark (TRMK) Stock Chart & Stock Price History

Trustmark logo
$30.82 -1.03 (-3.23%)
Closing price 04/4/2025 04:00 PM Eastern
Extended Trading
$30.82 0.00 (-0.02%)
As of 04/4/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Trustmark Stock Price Performance

5 Day
Performance
-10.15%
1 Month
Performance
-12.64%
3 Month
Performance
-12.17%
6 Month
Performance
-3.11%
Year-To-Date
Performance
-12.86%
1 Year
Performance
+14.57%
Receive TRMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trustmark and its competitors with MarketBeat's FREE daily newsletter.

TRMK Stock Chart for Saturday, April, 5, 2025

Remove Ads

Trustmark Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$31.85$30.82
-3.23%
$32.80$29.97589,093 shs$1.87 billion
04/03/2025$34.59$31.85
-7.92%
$33.10$31.80528,983 shs$1.94 billion
04/02/2025$34.51$34.59
+0.23%
$34.77$33.72281,500 shs$2.10 billion
04/01/2025$34.49$34.51
+0.06%
$34.66$33.90261,958 shs$2.10 billion
03/31/2025$34.30$34.49
+0.55%
$34.57$33.91275,493 shs$2.10 billion
03/28/2025$35.15$34.30
-2.42%
$35.18$34.12225,342 shs$2.09 billion
03/27/2025$35.28$35.15
-0.37%
$35.67$34.66318,049 shs$2.14 billion
03/26/2025$35.17$35.28
+0.31%
$35.73$35.03196,792 shs$2.14 billion
03/25/2025$35.10$35.17
+0.20%
$35.51$35.05240,974 shs$2.14 billion
03/24/2025$34.01$35.10
+3.20%
$35.14$34.48283,973 shs$2.13 billion
03/21/2025$33.95$34.01
+0.18%
$34.43$32.901.08 million shs$2.07 billion
03/20/2025$34.43$33.95
-1.39%
$34.72$33.93281,326 shs$2.06 billion
03/19/2025$34.38$34.43
+0.15%
$34.75$33.90283,996 shs$2.09 billion
03/18/2025$34.36$34.38
+0.06%
$34.42$33.89244,916 shs$2.09 billion
03/17/2025$34.11$34.36
+0.73%
$34.58$33.61253,736 shs$2.09 billion
03/14/2025$33.12$34.11
+2.99%
$34.11$33.40203,844 shs$2.07 billion
03/13/2025$33.58$33.12
-1.37%
$33.92$33.12305,173 shs$2.01 billion
03/12/2025$32.92$33.58
+2.00%
$34.47$32.88359,934 shs$2.04 billion
03/11/2025$32.93$32.92
-0.03%
$33.34$32.38505,464 shs$2.00 billion
03/10/2025$34.54$32.93
-4.66%
$34.18$32.81413,167 shs$2.00 billion
03/07/2025$34.71$34.54
-0.49%
$35.41$33.81355,218 shs$2.10 billion
03/06/2025$35.25$34.71
-1.53%
$35.04$34.38238,487 shs$2.11 billion
03/05/2025$35.28$35.25
-0.09%
$35.61$34.79277,876 shs$2.14 billion
03/04/2025$36.73$35.28
-3.95%
$36.29$35.13578,934 shs$2.14 billion
03/03/2025$36.59$36.73
+0.38%
$37.18$36.30269,509 shs$2.23 billion

This page (NASDAQ:TRMK) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners