Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad)tc pixel Free TRUE Stock Alerts

TrueCar (TRUE) Stock Chart & Stock Price History

TrueCar logo
$1.95 -0.20 (-9.30%)
Closing price 09/10/2025 04:00 PM Eastern
Extended Trading
$1.98 +0.03 (+1.54%)
As of 09/10/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TrueCar Stock Price Performance

The TrueCar (TRUE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.64%, with a year-to-date return of -47.72%. In the past month, the stock has increased 3.17%, reflecting recent market activity.

As of the latest close, TrueCar traded at $1.95 with a market cap of $172.46 million and volume of 1.09 million shares. Five years ago, the stock traded at $4.54, representing a 57.05% decrease over that period. At the time, it had a market cap of $493.60 million and a volume of 428,295 shares.

Receive TRUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueCar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.72%
1 Month
Performance
+3.17%
3 Month
Performance
+21.12%
Year-To-Date
Performance
-47.72%
1 Year
Performance
-35.64%
5 Year
Performance
-57.05%

TRUE Stock Chart for Thursday, September, 11, 2025

TRUE Chart by TradingView

TrueCar Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2025$2.15$1.95
-9.30%		$2.18$1.911.09 million shs$172.46 million
09/09/2025$2.20$2.15
-2.27%		$2.27$2.12139,527 shs$190.15 million
09/08/2025$2.16$2.20
+1.85%		$2.20$2.09167,582 shs$194.57 million
09/05/2025$2.12$2.16
+1.89%		$2.19$2.12143,265 shs$191.03 million
09/04/2025$2.07$2.12
+2.42%		$2.12$2.02237,139 shs$187.49 million
09/03/2025$2.11$2.07
-1.90%		$2.16$2.06141,726 shs$183.07 million
09/02/2025$2.20$2.11
-4.09%		$2.23$2.10159,154 shs$186.61 million
09/01/2025$2.20$2.20$2.23$2.08377,859 shs$194.57 million
08/29/2025$2.17$2.20
+1.38%		$2.23$2.08377,859 shs$194.57 million
08/28/2025$2.12$2.17
+2.36%		$2.31$2.13235,181 shs$191.92 million
08/27/2025$1.97$2.12
+7.61%		$2.14$1.961.09 million shs$187.50 million
08/26/2025$1.96$1.97
+0.51%		$2.10$1.951.04 million shs$174.23 million
08/25/2025$2.03$1.96
-3.45%		$2.06$1.95175,138 shs$173.34 million
08/22/2025$1.91$2.03
+6.28%		$2.03$1.89324,560 shs$179.53 million
08/21/2025$1.87$1.91
+2.14%		$1.92$1.86148,307 shs$168.92 million
08/20/2025$1.87$1.87$1.90$1.80257,081 shs$165.38 million
08/19/2025$1.91$1.87
-2.09%		$1.91$1.84131,971 shs$165.38 million
08/18/2025$1.87$1.91
+2.14%		$1.94$1.84284,710 shs$168.92 million
08/15/2025$1.86$1.87
+0.54%		$1.90$1.80208,249 shs$165.39 million
08/14/2025$1.96$1.86
-5.10%		$1.91$1.86155,702 shs$164.50 million
08/13/2025$1.89$1.96
+3.70%		$1.99$1.89250,390 shs$173.34 million
08/12/2025$1.89$1.89$1.99$1.88273,428 shs$165.72 million
08/11/2025$2.05$1.89
-7.80%		$2.10$1.89382,230 shs$165.71 million
Related Companies

This page (NASDAQ:TRUE) was last updated on 9/11/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel