Trevi Therapeutics (TRVI) Stock Chart & Stock Price History $6.47 -0.14 (-2.12%) Closing price 04:00 PM EasternExtended Trading$6.47 0.00 (0.00%) As of 04:52 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Trevi Therapeutics Stock Price Performance 5 Day Performance0.00%1 Month Performance+43.46%3 Month Performance+53.68%6 Month Performance+105.40%Year-To-Date Performance+57.04%1 Year Performance+90.86% Receive TRVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trevi Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address TRVI Stock Chart for Wednesday, March, 26, 2025 TRVI Chart by TradingViewRemove Ads Trevi Therapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025$6.40$6.61+3.28%$6.79$6.371.05 million shs$639.07 million03/24/2025$6.47$6.40-1.08%$6.52$6.221.17 million shs$491.94 million03/21/2025$6.61$6.47-2.12%$6.62$6.373.74 million shs$497.32 million03/20/2025$6.81$6.61-2.94%$6.79$6.601.06 million shs$508.08 million03/19/2025$6.56$6.81+3.81%$6.98$6.601.73 million shs$523.46 million03/18/2025$6.54$6.56+0.31%$7.14$6.402.49 million shs$504.24 million03/17/2025$6.75$6.54-3.11%$6.73$6.381.95 million shs$502.70 million03/14/2025$6.29$6.75+7.31%$6.78$6.281.92 million shs$518.85 million03/13/2025$6.30$6.29-0.16%$6.36$6.021.07 million shs$483.49 million03/12/2025$6.30$6.30$6.49$5.981.76 million shs$484.26 million Get the Latest News and Ratings for TRVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trevi Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025$6.07$6.30+3.79%$6.58$5.804.65 million shs$484.26 million03/10/2025$4.30$6.07+41.16%$7.39$5.7057.66 million shs$466.58 million03/07/2025$4.29$4.30+0.23%$4.55$4.241.07 million shs$330.52 million03/06/2025$4.39$4.29-2.28%$4.48$4.29715,150 shs$329.76 million03/05/2025$4.44$4.39-1.13%$4.59$4.24644,655 shs$337.44 million03/04/2025$4.26$4.44+4.23%$4.52$4.221.12 million shs$341.29 million03/03/2025$4.52$4.26-5.75%$4.59$4.25833,338 shs$327.45 million02/28/2025$4.50$4.52+0.44%$4.70$4.17767,579 shs$347.43 million02/27/2025$4.51$4.50-0.22%$4.79$4.36867,600 shs$345.90 million02/26/2025$4.52$4.51-0.22%$4.71$4.39571,022 shs$346.67 million02/25/2025$4.31$4.52+4.87%$4.54$4.091.12 million shs$347.43 million Related Companies HRMY Stock Price Chart ARQT Stock Price Chart JANX Stock Price Chart TVTX Stock Price Chart AGIO Stock Price Chart TARS Stock Price Chart APGE Stock Price Chart VERA Stock Price Chart IRON Stock Price Chart SDGR Stock Price Chart Receive TRVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trevi Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TRVI) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trevi Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Trevi Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
