Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Free TRVI Stock Alerts

Trevi Therapeutics (TRVI) Stock Chart & Stock Price History

Trevi Therapeutics logo
$2.77 -0.23 (-7.67%)
(As of 11/20/2024 ET)
Compare

Trevi Therapeutics Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
-17.31%
3 Month
Performance
-1.42%
6 Month
Performance
+1.47%
Year-To-Date
Performance
+106.72%
1 Year
Performance
+114.73%
Receive TRVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trevi Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

TRVI Stock Chart for Thursday, November, 21, 2024

TRVI Chart by TradingView

Trevi Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.00$2.77
-7.67%		$3.01$2.72401,016 shs$212.92 million
11/19/2024$2.82$3.00
+6.38%		$3.07$2.77961,361 shs$230.60 million
11/18/2024$2.75$2.82
+2.55%		$2.83$2.74419,735 shs$216.77 million
11/15/2024$2.86$2.75
-3.85%		$2.92$2.67500,277 shs$211.38 million
11/14/2024$2.86$2.86$3.01$2.821.10 million shs$219.85 million
11/13/2024$3.00$2.86
-4.67%		$3.10$2.83288,531 shs$219.85 million
11/12/2024$3.07$3.00
-2.28%		$3.22$2.92307,445 shs$230.60 million
11/11/2024$2.91$3.07
+5.50%		$3.12$2.861.67 million shs$235.98 million
11/08/2024$2.90$2.91
+0.34%		$2.95$2.82601,056 shs$211.24 million
11/07/2024$3.10$2.90
-6.45%		$3.19$2.81757,187 shs$210.52 million
11/06/2024$3.02$3.10
+2.65%		$3.10$2.97474,271 shs$225.03 million
11/05/2024$3.04$3.02
-0.66%		$3.05$2.86217,441 shs$219.22 million
11/04/2024$3.01$3.04
+1.00%		$3.05$2.95242,620 shs$220.68 million
11/01/2024$2.95$3.01
+2.21%		$3.05$2.88366,977 shs$218.50 million
10/31/2024$3.06$2.95
-3.76%		$3.05$2.94231,497 shs$213.78 million
10/30/2024$3.08$3.06
-0.65%		$3.15$2.99291,410 shs$222.13 million
10/29/2024$3.18$3.08
-3.14%		$3.17$3.04287,389 shs$223.58 million
10/28/2024$3.12$3.18
+1.92%		$3.29$3.15419,857 shs$230.84 million
10/25/2024$3.11$3.12
+0.32%		$3.15$2.97712,965 shs$219.05 million
10/24/2024$3.21$3.11
-3.12%		$3.23$3.09213,823 shs$225.76 million
10/23/2024$3.23$3.21
-0.62%		$3.26$3.13309,722 shs$226.10 million
10/22/2024$3.35$3.23
-3.58%		$3.40$3.082.61 million shs$227.51 million
10/21/2024$3.12$3.35
+7.37%		$3.44$3.161.59 million shs$243.18 million

Related Companies

This page (NASDAQ:TRVI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored