GraniteShares 2x Long TSLA Daily ETF (TSLR) Chart & Stock Price History $57.18 +7.22 (+14.45%) (As of 12/24/2024 05:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOptions ChainOwnershipShort InterestTrends GraniteShares 2x Long TSLA Daily ETF Stock Price Performance 5 Day Performance+19.95%1 Month Performance+79.08%3 Month Performance+177.57%6 Month Performance+356.34%Year-To-Date Performance+121.54%1 Year Performance+115.12% Receive TSLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long TSLA Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover TSLR Stock Chart for Thursday, December, 26, 2024 TSLR Chart by TradingView GraniteShares 2x Long TSLA Daily ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024$57.18$57.18$57.18$50.85857,126 shs$180.12 million12/24/2024$49.96$57.18+14.45%$57.18$50.85857,126 shs$180.12 million12/23/2024$47.67$49.96+4.80%$50.62$46.401.07 million shs$157.37 million12/20/2024$51.25$47.67-6.99%$53.72$46.941.70 million shs$150.16 million12/19/2024$52.81$51.25-2.95%$56.08$47.362.52 million shs$161.44 million12/18/2024$62.57$52.81-15.60%$64.75$48.823.13 million shs$166.35 million Get the Latest News and Ratings for TSLR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long TSLA Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024$58.39$62.57+7.16%$63.60$56.932.67 million shs$197.10 million12/16/2024$51.99$58.39+12.31%$58.39$51.971.89 million shs$183.93 million12/13/2024$47.78$51.99+8.81%$52.00$47.291.18 million shs$163.77 million12/12/2024$49.47$47.78-3.42%$50.44$47.141.39 million shs$150.51 million12/11/2024$44.23$49.47+11.85%$49.47$44.532.31 million shs$155.83 million12/10/2024$41.87$44.23+5.64%$46.07$42.133.18 million shs$139.32 million12/09/2024$41.76$41.87+0.26%$45.05$39.322.61 million shs$131.89 million12/06/2024$37.68$41.76+10.83%$41.76$37.991.20 million shs$131.54 million12/05/2024$35.46$37.68+6.26%$38.90$35.801.14 million shs$118.69 million12/04/2024$34.20$35.46+3.68%$35.46$33.63699,815 shs$111.70 million12/03/2024$35.30$34.20-3.12%$35.02$33.57806,785 shs$107.73 million12/02/2024$33.06$35.30+6.78%$35.88$34.24983,065 shs$111.20 million11/29/2024$30.82$33.06+7.27%$33.06$31.18549,869 shs$104.14 million11/28/2024$30.82$30.82$32.56$29.65991,629 shs$97.08 million11/27/2024$31.81$30.82-3.11%$32.56$29.65989,405 shs$97.08 million11/26/2024$31.93$31.81-0.38%$33.47$31.331.09 million shs$100.20 million11/25/2024$34.72$31.93-8.04%$36.47$31.861.51 million shs$100.58 million Related Companies AMZU Stock Chart GGLL Stock Chart TSLQ Stock Chart AMDL Stock Chart SMCX Stock Chart PTIR Stock Chart FBL Stock Chart MSFU Stock Chart AAPU Stock Chart TSLZ Stock Chart Receive TSLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long TSLA Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TSLR) was last updated on 12/26/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long TSLA Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Long TSLA Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
