Free Trial
→ AI Expert Reveals New Pick (From Brownstone Research) (Ad) Free TSLR Stock Alerts

GraniteShares 2x Long TSLA Daily ETF (TSLR) Chart & Stock Price History

$14.89
-0.07 (-0.47%)
(As of 10/17/2024 ET)
Compare

GraniteShares 2x Long TSLA Daily ETF Stock Price Performance

5 Day
Performance
+2.69%
1 Month
Performance
-8.87%
3 Month
Performance
-29.70%
6 Month
Performance
+58.91%
Year-To-Date
Performance
-42.31%
1 Year
Performance
-47.64%
Receive TSLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long TSLA Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.
Click here now for the urgent details on this hidden play.

TSLR Stock Chart for Thursday, October, 17, 2024

TSLR Chart by TradingView

GraniteShares 2x Long TSLA Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$14.96$14.89
-0.47%		$15.02$14.48512,869 shs$59.56 million
10/16/2024$14.73$14.96
+1.56%		$15.13$14.64717,549 shs$54.75 million
10/15/2024$14.69$14.73
+0.27%		$15.32$14.411.18 million shs$53.91 million
10/14/2024$14.50$14.69
+1.31%		$15.03$13.961.23 million shs$53.77 million
10/11/2024$17.59$14.50
-17.57%		$15.30$14.001.76 million shs$53.07 million
10/10/2024$17.96$17.59
-2.06%		$18.17$16.661.17 million shs$64.38 million
10/09/2024$18.49$17.96
-2.87%		$18.90$17.75577,911 shs$65.73 million
10/08/2024$17.95$18.49
+3.01%		$18.71$17.90402,413 shs$67.67 million
10/07/2024$19.34$17.95
-7.19%		$19.29$17.93662,429 shs$65.70 million
10/04/2024$17.99$19.34
+7.50%		$19.48$18.57834,718 shs$45.26 million
10/03/2024$19.29$17.99
-6.74%		$19.37$17.56762,550 shs$42.10 million
10/02/2024$20.72$19.29
-6.90%		$19.60$18.081.07 million shs$45.14 million
10/01/2024$21.30$20.72
-2.72%		$21.65$19.20729,700 shs$48.49 million
09/30/2024$21.16$21.30
+0.66%		$21.82$20.38648,416 shs$49.84 million
09/27/2024$20.17$21.16
+4.91%		$21.18$20.15807,527 shs$49.51 million
09/26/2024$20.60$20.17
-2.09%		$21.29$19.72673,767 shs$47.20 million
09/25/2024$20.21$20.60
+1.93%		$20.62$19.87427,474 shs$48.20 million
09/24/2024$19.54$20.21
+3.43%		$20.60$19.42861,417 shs$47.29 million
09/23/2024$17.76$19.54
+10.02%		$19.54$18.33956,836 shs$45.72 million
09/20/2024$18.64$17.76
-4.72%		$18.60$17.43466,250 shs$41.56 million
09/19/2024$16.22$18.64
+14.92%		$18.69$17.00634,776 shs$43.62 million
09/18/2024$16.34$16.22
-0.73%		$17.42$16.201.18 million shs$37.96 million
09/17/2024$16.20$16.34
+0.86%		$17.30$16.16501,438 shs$38.24 million
09/16/2024$16.70$16.20
-2.99%		$16.64$15.73430,845 shs$37.91 million
09/13/2024$16.65$16.70
+0.30%		$17.02$16.14464,956 shs$39.08 million
09/12/2024$16.43$16.65
+1.34%		$16.87$15.83469,893 shs$38.96 million
09/11/2024$16.12$16.43
+1.92%		$16.45$14.811.18 million shs$38.45 million
09/10/2024$14.79$16.12
+8.99%		$16.17$15.10679,758 shs$37.72 million
09/09/2024$14.03$14.79
+5.42%		$15.25$14.45793,658 shs$34.61 million
09/06/2024$16.89$14.03
-16.93%		$17.37$14.001.05 million shs$32.83 million
09/05/2024$15.38$16.89
+9.82%		$17.55$15.861.03 million shs$39.52 million
09/04/2024$14.20$15.38
+8.31%		$15.75$14.19679,863 shs$35.99 million
09/03/2024$14.70$14.20
-3.40%		$15.45$14.10962,149 shs$33.23 million
09/02/2024$14.70$14.70$14.75$13.75609,400 shs$34.40 million
08/30/2024$13.65$14.70
+7.69%		$14.75$13.75607,383 shs$34.40 million
08/29/2024$13.56$13.65
+0.66%		$14.77$13.61696,413 shs$31.94 million
08/28/2024$14.04$13.56
-3.42%		$14.39$13.17290,985 shs$31.73 million
08/27/2024$14.60$14.04
-3.84%		$14.93$13.77198,107 shs$32.85 million
08/26/2024$15.61$14.60
-6.47%		$15.40$14.30398,399 shs$34.16 million
08/23/2024$14.33$15.61
+8.93%		$15.77$14.81579,662 shs$36.53 million
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
08/22/2024$16.13$14.33
-11.16%		$16.34$14.28408,291 shs$33.53 million
08/21/2024$15.83$16.13
+1.90%		$16.31$15.49482,980 shs$37.74 million
08/20/2024$16.06$15.83
-1.43%		$16.83$15.61679,355 shs$37.04 million
08/19/2024$15.15$16.06
+6.01%		$16.08$14.87538,552 shs$37.58 million
08/16/2024$14.89$15.15
+1.75%		$15.64$14.40919,811 shs$35.45 million
08/15/2024$13.21$14.89
+12.72%		$15.08$13.66446,604 shs$34.84 million
08/14/2024$14.08$13.21
-6.18%		$14.15$12.86436,717 shs$30.91 million
08/13/2024$12.76$14.08
+10.34%		$14.17$12.70816,228 shs$32.95 million
08/12/2024$13.07$12.76
-2.37%		$12.94$12.39406,401 shs$29.86 million
08/09/2024$12.97$13.07
+0.77%		$13.19$12.48484,417 shs$30.58 million
08/08/2024$12.05$12.97
+7.63%		$13.17$12.08322,405 shs$30.35 million
08/07/2024$13.18$12.05
-8.57%		$13.58$12.02758,900 shs$28.20 million
08/06/2024$13.00$13.18
+1.38%		$13.50$12.21440,126 shs$30.84 million
08/05/2024$14.17$13.00
-8.26%		$13.64$10.71895,889 shs$30.42 million
08/02/2024$15.49$14.17
-8.52%		$15.37$13.92540,007 shs$35.57 million
08/01/2024$17.87$15.49
-13.32%		$17.76$15.18683,726 shs$38.88 million
07/31/2024$16.50$17.87
+8.30%		$18.20$17.13480,451 shs$44.85 million
07/30/2024$17.93$16.50
-7.98%		$17.97$16.10632,645 shs$41.42 million
07/29/2024$16.14$17.93
+11.09%		$18.25$16.86899,022 shs$45.00 million
07/26/2024$16.20$16.14
-0.37%		$16.47$15.48502,131 shs$37.28 million
07/25/2024$15.51$16.20
+4.45%		$17.05$15.68952,048 shs$37.42 million
07/24/2024$20.75$15.51
-25.25%		$17.29$15.431.69 million shs$35.83 million
07/23/2024$21.65$20.75
-4.16%		$22.30$20.67750,211 shs$47.31 million
07/22/2024$19.63$21.65
+10.29%		$21.89$20.41662,501 shs$49.36 million
07/19/2024$21.35$19.63
-8.06%		$21.27$19.19685,215 shs$44.76 million
07/18/2024$21.18$21.35
+0.80%		$22.63$21.00788,122 shs$59.14 million
07/17/2024$22.63$21.18
-6.41%		$22.94$20.82954,232 shs$58.67 million
07/16/2024$22.07$22.63
+2.54%		$22.99$20.781.23 million shs$62.69 million

Related Companies:

This page (NASDAQ:TSLR) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Equation for Profits: Volatility = Opportunity
FREE Intro to Options Class Online Tonight
Prosper Trading Academy | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored