Free Trial
→ DOGE could send 6 AI stocks through the roof (From Weiss Ratings) (Ad) Buy TTAN Stock  Free TTAN Stock Alerts

ServiceTitan (TTAN) Stock Chart & Stock Price History

ServiceTitan logo
$96.87 +1.91 (+2.01%)
As of 03/25/2025 04:00 PM Eastern
Compare

ServiceTitan Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
+3.09%
Receive TTAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ServiceTitan and its competitors with MarketBeat's FREE daily newsletter.

TTAN Stock Chart for Wednesday, March, 26, 2025

TTAN Chart by TradingView
Remove Ads

ServiceTitan Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$94.96$96.87
+2.01%		$98.12$93.94214,473 shs$7.41 billion
03/24/2025$94.46$94.96
+0.53%		$97.00$94.37257,374 shs$7.27 billion
03/21/2025$94.12$94.46
+0.36%		$95.21$92.511.16 million shs$7.23 billion
03/20/2025$95.27$94.12
-1.21%		$95.59$92.74632,850 shs$7.20 billion
03/19/2025$95.50$95.27
-0.24%		$96.26$93.63426,663 shs$7.29 billion
03/18/2025$98.00$95.50
-2.55%		$97.44$94.00539,144 shs$7.31 billion
03/17/2025$93.00$98.00
+5.38%		$99.23$93.69471,177 shs$7.50 billion
03/14/2025$82.34$93.00
+12.95%		$94.50$84.94878,384 shs$7.12 billion
03/13/2025$85.53$82.34
-3.73%		$86.37$79.811.13 million shs$6.30 billion
03/12/2025$85.07$85.53
+0.54%		$87.96$84.55517,760 shs$6.55 billion
03/11/2025$84.93$85.07
+0.16%		$86.56$83.30644,512 shs$6.51 billion
03/10/2025$88.43$84.93
-3.96%		$90.39$83.74439,766 shs$6.50 billion
03/07/2025$89.15$88.43
-0.81%		$89.87$86.13306,384 shs$6.77 billion
03/06/2025$91.42$89.15
-2.48%		$91.85$86.88332,313 shs$6.82 billion
03/05/2025$89.28$91.42
+2.40%		$92.01$87.60238,340 shs$7.00 billion
03/04/2025$92.88$89.28
-3.88%		$92.48$88.64359,600 shs$6.83 billion
03/03/2025$94.94$92.88
-2.17%		$96.00$92.74365,536 shs$7.11 billion
02/28/2025$92.32$94.94
+2.84%		$95.27$91.09174,499 shs$7.27 billion
02/27/2025$93.49$92.32
-1.25%		$95.31$92.02153,845 shs$7.07 billion
02/26/2025$93.97$93.49
-0.51%		$94.71$92.53209,743 shs$7.16 billion
02/25/2025$96.37$93.97
-2.49%		$96.36$92.04364,662 shs$7.19 billion
02/24/2025$96.76$96.37
-0.40%		$98.35$94.07270,897 shs$7.38 billion
Related Companies

This page (NASDAQ:TTAN) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
This Crypto Is Set to Explode in February
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored