Free Trial

T. Rowe Price Technology ETF (TTEQ) Chart & Stock Price History

$26.84 +0.27 (+1.02%)
(As of 05:27 PM ET)

T. Rowe Price Technology ETF Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
+3.91%
Receive TTEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

TTEQ Stock Chart for Monday, December, 23, 2024

T. Rowe Price Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$26.28$26.57
+1.10%
$26.79$26.055,786 shs$15.94 million
12/19/2024$26.37$26.28
-0.34%
$26.52$26.274,952 shs$15.77 million
12/18/2024$27.25$26.37
-3.23%
$27.36$26.257,129 shs$15.82 million
12/17/2024$27.33$27.25
-0.29%
$27.28$27.1110,717 shs$16.35 million
12/16/2024$27.01$27.33
+1.18%
$27.34$27.055,988 shs$16.40 million
12/13/2024$27.03$27.01
-0.06%
$27.16$26.897,691 shs$16.21 million
12/12/2024$27.13$27.03
-0.39%
$27.13$27.015,459 shs$16.22 million
12/11/2024$26.62$27.13
+1.92%
$27.24$26.8557,102 shs$16.28 million
12/10/2024$26.96$26.62
-1.26%
$26.99$26.602,920 shs$15.97 million
12/09/2024$27.16$26.96
-0.74%
$27.21$26.963,665 shs$16.18 million
12/06/2024$26.95$27.16
+0.78%
$27.22$27.0110,699 shs$16.30 million
12/05/2024$26.98$26.95
-0.11%
$27.14$26.957,200 shs$16.17 million
12/04/2024$26.55$26.98
+1.62%
$26.98$26.8488,016 shs$16.19 million
12/03/2024$26.37$26.55
+0.68%
$26.62$26.2614,831 shs$15.93 million
12/02/2024$26.01$26.37
+1.38%
$26.37$26.092,870 shs$15.82 million
11/29/2024$25.76$26.01
+0.98%
$26.01$25.85412 shs$15.61 million
11/28/2024$25.76$25.76
-0.01%
$25.81$25.562,392 shs$15.46 million
11/27/2024$25.97$25.76
-0.81%
$25.81$25.562,392 shs$15.46 million
11/26/2024$25.88$25.97
+0.35%
$26.00$25.932,275 shs$15.58 million
11/25/2024$25.83$25.88
+0.20%
$25.94$25.843,708 shs$15.53 million
11/22/2024$25.75$25.83
+0.31%
$25.85$25.75277 shs$15.50 million


This page (NASDAQ:TTEQ) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners