Free Trial

T. Rowe Price Technology ETF (TTEQ) Chart & Stock Price History

$25.83 +0.08 (+0.31%)
(As of 11/22/2024 ET)

T. Rowe Price Technology ETF Stock Price Performance

5 Day
Performance
+1.53%
Receive TTEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

TTEQ Stock Chart for Saturday, November, 23, 2024

T. Rowe Price Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$25.75$25.83
+0.31%
$25.85$25.75277 shs$15.50 million
11/21/2024$25.67$25.75
+0.31%
$25.83$25.491,284 shs$15.45 million
11/20/2024$25.73$25.67
-0.23%
$25.67$25.423,230 shs$15.40 million
11/19/2024$25.44$25.73
+1.14%
$25.73$25.341,570 shs$15.44 million
11/18/2024$25.31$25.44
+0.51%
$25.50$25.252,113 shs$15.26 million
11/15/2024$25.84$25.31
-2.05%
$25.49$25.197,919 shs$15.19 million
11/14/2024$25.95$25.84
-0.42%
$26.01$25.833,178 shs$15.50 million
11/13/2024$26.10$25.95
-0.57%
$26.17$25.957,994 shs$15.57 million
11/12/2024$25.97$26.10
+0.50%
$26.11$26.061,600 shs$15.66 million
11/11/2024$25.97$25.97
0.00%
$25.99$25.881,954 shs$15.58 million
11/08/2024$26.09$25.97
-0.46%
$25.99$25.923,724 shs$15.58 million
11/07/2024$25.58$26.09
+1.99%
$26.09$25.854,713 shs$15.65 million
11/06/2024$25.05$25.58
+2.12%
$25.62$25.369,488 shs$15.35 million
11/05/2024$24.78$25.05
+1.09%
$25.05$25.05108 shs$15.03 million
11/04/2024$24.81$24.78
-0.12%
$24.83$24.77642 shs$14.87 million
11/01/2024$24.66$24.81
+0.60%
$24.97$24.813,823 shs$14.89 million
10/31/2024$25.44$24.66
-3.07%
$24.83$24.643,877 shs$0.00
10/30/2024$25.68$25.44
-0.92%
$25.63$25.4110,278 shs$0.00
10/29/2024$25.38$25.68
+1.16%
$25.75$25.398,226 shs$0.00
10/28/2024$25.43$25.38
-0.18%
$26.65$25.3820,573 shs$0.00
10/25/2024$25.19$25.42
+0.91%
$25.54$25.3311,751 shs$0.00
10/24/2024N/A$25.19$28.00$25.074,955 shs$0.00


This page (NASDAQ:TTEQ) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners