Free Trial
→ Shocking footage from Bill Gates’ $100,000,000,000 AI Bet (From Brownstone Research) (Ad) Free TWIN Stock Alerts

Twin Disc (TWIN) Stock Chart & Stock Price History

Twin Disc logo
$11.60 -0.43 (-3.57%)
(As of 11/15/2024 ET)
Compare

Twin Disc Stock Price Performance

5 Day
Performance
-8.81%
1 Month
Performance
-4.61%
3 Month
Performance
-11.99%
6 Month
Performance
-19.33%
Year-To-Date
Performance
-28.22%
1 Year
Performance
-19.22%
Receive TWIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Twin Disc and its competitors with MarketBeat's FREE daily newsletter.

TWIN Stock Chart for Saturday, November, 16, 2024

TWIN Chart by TradingView

Twin Disc Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$12.03$11.60
-3.57%		$12.19$11.6021,770 shs$163.56 million
11/14/2024$11.97$12.03
+0.50%		$12.38$11.9420,419 shs$169.67 million
11/13/2024$12.43$11.97
-3.70%		$12.66$11.8822,048 shs$168.83 million
11/12/2024$12.72$12.43
-2.28%		$12.98$12.1330,653 shs$175.26 million
11/11/2024$12.45$12.72
+2.17%		$12.78$12.1817,038 shs$179.35 million
11/08/2024$12.59$12.45
-1.11%		$12.74$12.1222,051 shs$175.55 million
11/07/2024$12.25$12.59
+2.78%		$12.99$12.0321,292 shs$177.52 million
11/06/2024$12.03$12.25
+1.83%		$13.40$12.1761,304 shs$172.73 million
11/05/2024$11.68$12.03
+3.00%		$12.05$11.6917,587 shs$169.67 million
11/04/2024$11.68$11.68$11.70$11.4911,057 shs$164.69 million
11/01/2024$11.61$11.68
+0.60%		$11.85$11.5111,429 shs$164.74 million
10/31/2024$11.62$11.61
-0.09%		$11.69$11.3012,197 shs$162.51 million
10/30/2024$11.75$11.62
-1.11%		$11.76$11.4119,261 shs$162.65 million
10/29/2024$11.68$11.75
+0.60%		$11.75$11.5311,612 shs$164.47 million
10/28/2024$11.51$11.68
+1.48%		$11.80$11.5110,621 shs$163.49 million
10/25/2024$11.58$11.51
-0.60%		$11.92$11.5111,497 shs$161.11 million
10/24/2024$11.66$11.58
-0.69%		$11.62$11.4711,058 shs$162.09 million
10/23/2024$11.26$11.66
+3.55%		$12.22$11.4018,246 shs$164.41 million
10/22/2024$11.67$11.26
-3.51%		$11.73$11.2426,203 shs$158.77 million
10/21/2024$12.01$11.67
-2.83%		$11.95$11.6515,202 shs$164.55 million
10/18/2024$12.01$12.01$12.25$11.8514,827 shs$169.34 million
10/17/2024$12.16$12.01
-1.23%		$12.10$11.7021,970 shs$169.34 million
10/16/2024$11.60$12.16
+4.83%		$12.19$11.7124,288 shs$171.46 million
10/15/2024$12.13$11.60
-4.37%		$12.18$11.6048,828 shs$163.56 million

Related Companies

This page (NASDAQ:TWIN) was last updated on 11/16/2024 by MarketBeat.com Staff
From Our Partners
Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?
Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...
Golden Crest | Sponsored
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Shocking footage from Bill Gates’ $100,000,000,000 AI Bet
If you missed out on Nvidia, watch this BEFORE November 19th.
Brownstone Research | Sponsored
🗓️ My First LIVE Event in 5 Years!
Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.
Behind the Markets | Sponsored