Free Trial
→ Wall Street Icon: “You must get on the right side of this thing” (From InvestorPlace) (Ad) Free TWIN Stock Alerts

Twin Disc (TWIN) Stock Chart & Stock Price History

Twin Disc logo
$12.13 -0.05 (-0.41%)
(As of 12/16/2024 ET)
Compare

Twin Disc Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
+3.36%
3 Month
Performance
-5.44%
6 Month
Performance
+0.84%
Year-To-Date
Performance
-25.80%
1 Year
Performance
-16.56%
Receive TWIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Twin Disc and its competitors with MarketBeat's FREE daily newsletter.

TWIN Stock Chart for Monday, December, 16, 2024

TWIN Chart by TradingView

Twin Disc Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/13/2024$12.11$12.18
+0.58%		$12.32$12.0213,120 shs$171.74 million
12/12/2024$12.29$12.11
-1.46%		$12.36$12.1120,711 shs$170.75 million
12/11/2024$12.39$12.29
-0.81%		$12.96$12.2747,724 shs$173.29 million
12/10/2024$12.75$12.39
-2.82%		$13.02$12.3930,137 shs$174.70 million
12/09/2024$12.26$12.75
+4.00%		$13.06$12.4026,174 shs$179.78 million
12/06/2024$12.51$12.26
-2.00%		$12.65$12.2522,006 shs$172.87 million
12/05/2024$12.69$12.51
-1.42%		$13.13$12.5149,951 shs$176.39 million
12/04/2024$12.40$12.69
+2.34%		$12.89$12.4719,190 shs$178.93 million
12/03/2024$12.25$12.40
+1.22%		$12.58$12.2426,566 shs$174.84 million
12/02/2024$12.51$12.25
-2.08%		$12.59$12.1431,529 shs$172.73 million
11/29/2024$12.63$12.51
-0.95%		$12.75$12.2316,427 shs$176.39 million
11/28/2024$12.63$12.63$12.79$12.3317,881 shs$178.08 million
11/27/2024$12.23$12.63
+3.27%		$12.79$12.3317,881 shs$178.08 million
11/26/2024$11.93$12.23
+2.51%		$12.59$11.8342,717 shs$172.44 million
11/25/2024$11.42$11.93
+4.47%		$12.38$11.4148,521 shs$168.21 million
11/22/2024$11.17$11.42
+2.24%		$11.77$11.2623,005 shs$161.07 million
11/21/2024$11.07$11.17
+0.90%		$11.36$10.8826,509 shs$157.50 million
11/20/2024$11.17$11.07
-0.90%		$11.24$10.8331,190 shs$156.09 million
11/19/2024$11.61$11.17
-3.79%		$11.68$11.1121,113 shs$157.50 million
11/18/2024$11.60$11.61
+0.09%		$11.97$11.5032,201 shs$163.75 million
11/15/2024$12.03$11.60
-3.57%		$12.19$11.6021,770 shs$163.56 million

Related Companies

This page (NASDAQ:TWIN) was last updated on 12/16/2024 by MarketBeat.com Staff
From Our Partners
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Media Is Mocking Elon, But Wait Until They See This Demo
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Wall Street Icon: “If you wait on this, it will already be too late”...
Investing legend Louis Navellier warned us about the stock market crash of 1987... the 2000 dot-com crash… Enr...
InvestorPlace | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
"This looks and feels like 2000," says investing legend
Our senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...
Stansberry Research | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored