BlackRock TCP Capital (TCPC) Stock Chart & Stock Price History $8.80 +0.02 (+0.23%) (As of 08:40 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends BlackRock TCP Capital Stock Price Performance5 Day Performance+1.62%1 Month Performance+6.15%3 Month Performance-1.68%6 Month Performance-17.76%Year-To-Date Performance-23.74%1 Year Performance-23.14% Receive TCPC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock TCP Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. TCPC Stock Chart for Friday, November, 15, 2024 TCPC Chart by TradingView BlackRock TCP Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$8.87$8.78-1.01%$8.92$8.73896,369 shs$751.48 million11/13/2024$8.59$8.87+3.26%$8.94$8.59780,733 shs$759.18 million11/12/2024$8.73$8.59-1.60%$8.73$8.54903,302 shs$735.23 million11/11/2024$8.66$8.73+0.81%$8.81$8.61619,580 shs$747.20 million11/08/2024$8.71$8.66-0.57%$8.88$8.66510,304 shs$741.22 million11/07/2024$8.55$8.71+1.87%$8.88$8.491.09 million shs$745.49 million Get the Latest News and Ratings for TCPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock TCP Capital and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$7.80$8.55+9.62%$8.66$8.201.68 million shs$731.80 million11/05/2024$7.81$7.80-0.13%$7.86$7.73781,205 shs$667.60 million11/04/2024$8.00$7.81-2.38%$8.02$7.71801,046 shs$668.47 million11/01/2024$8.02$8.00-0.25%$8.11$8.00410,098 shs$684.72 million10/31/2024$8.16$8.02-1.72%$8.17$8.01506,148 shs$686.44 million10/30/2024$8.20$8.16-0.49%$8.24$8.15302,596 shs$698.41 million10/29/2024$8.31$8.20-1.32%$8.27$8.13331,334 shs$701.84 million10/28/2024$8.39$8.31-0.95%$8.42$8.24360,203 shs$711.25 million10/25/2024$8.36$8.39+0.36%$8.41$8.25672,068 shs$718.10 million10/24/2024$8.19$8.36+2.08%$8.40$8.101.52 million shs$715.53 million10/23/2024$8.25$8.19-0.73%$8.22$8.08367,153 shs$706.13 million10/22/2024$8.35$8.25-1.20%$8.33$8.15441,549 shs$706.12 million10/21/2024$8.30$8.35+0.60%$8.35$8.26353,819 shs$714.68 million10/18/2024$8.22$8.30+0.97%$8.35$8.23319,570 shs$710.40 million10/17/2024$8.34$8.22-1.44%$8.33$8.19528,983 shs$703.55 million10/16/2024$8.29$8.34+0.60%$8.36$8.28493,888 shs$713.83 million10/15/2024$8.30$8.29-0.12%$8.36$8.27355,539 shs$709.54 million10/14/2024$8.20$8.30+1.22%$8.30$8.13400,835 shs$710.40 million10/11/2024$8.22$8.20-0.24%$8.25$8.15359,226 shs$701.84 million10/10/2024$8.18$8.22+0.49%$8.24$8.12364,455 shs$703.55 million10/09/2024$8.07$8.18+1.36%$8.21$8.02576,754 shs$700.13 million10/08/2024$8.25$8.07-2.18%$8.30$8.04544,283 shs$690.72 million10/07/2024$8.22$8.25+0.36%$8.30$8.22367,911 shs$706.12 million10/04/2024$8.12$8.22+1.23%$8.22$8.15357,771 shs$703.56 million10/03/2024$8.07$8.12+0.62%$8.14$8.05400,761 shs$694.99 million10/02/2024$8.16$8.07-1.10%$8.15$8.04487,710 shs$690.71 million10/01/2024$8.29$8.16-1.57%$8.34$8.14709,723 shs$698.41 million09/30/2024$8.33$8.29-0.48%$8.46$8.26922,726 shs$709.55 million09/27/2024$8.08$8.33+3.09%$8.42$8.10735,529 shs$712.97 million09/26/2024$8.11$8.08-0.37%$8.15$8.04497,614 shs$691.58 million09/25/2024$8.15$8.11-0.49%$8.16$8.05798,777 shs$694.14 million09/24/2024$8.32$8.15-2.04%$8.37$8.13711,068 shs$697.57 million09/23/2024$8.32$8.32$8.37$8.28618,778 shs$712.12 million09/20/2024$8.46$8.32-1.65%$8.43$8.261.49 million shs$712.11 million“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.09/19/2024$8.48$8.46-0.24%$8.57$8.42696,406 shs$724.09 million09/18/2024$8.50$8.48-0.24%$8.56$8.38957,610 shs$725.81 million09/17/2024$8.67$8.50-1.96%$8.60$8.421.14 million shs$727.52 million09/16/2024$8.97$8.67-3.34%$8.73$8.461.41 million shs$742.07 million09/13/2024$8.94$8.97+0.34%$9.06$8.961.01 million shs$767.74 million09/12/2024$9.13$8.94-2.08%$9.24$8.871.11 million shs$765.18 million09/11/2024$9.07$9.13+0.66%$9.15$9.02476,785 shs$781.45 million09/10/2024$9.14$9.07-0.77%$9.15$9.06382,536 shs$776.30 million09/09/2024$9.11$9.14+0.33%$9.25$9.12398,100 shs$782.29 million09/06/2024$9.19$9.11-0.87%$9.23$9.04384,031 shs$779.73 million09/05/2024$9.12$9.19+0.77%$9.24$9.11304,825 shs$786.57 million09/04/2024$9.06$9.12+0.66%$9.18$9.10458,916 shs$780.58 million09/03/2024$9.17$9.06-1.20%$9.22$9.03525,759 shs$775.45 million09/02/2024$9.17$9.17$9.21$9.04467,000 shs$784.87 million08/30/2024$9.05$9.17+1.33%$9.21$9.04466,924 shs$784.86 million08/29/2024$9.00$9.05+0.56%$9.11$8.97413,135 shs$774.59 million08/28/2024$8.99$9.00+0.11%$9.01$8.89446,495 shs$770.32 million08/27/2024$8.98$8.99+0.11%$9.09$8.97635,907 shs$769.45 million08/26/2024$9.35$8.98-3.96%$9.20$8.941.02 million shs$768.60 million08/23/2024$9.12$9.35+2.52%$9.55$9.14975,763 shs$800.27 million08/22/2024$9.08$9.12+0.44%$9.14$9.01337,013 shs$780.58 million08/21/2024$9.04$9.08+0.44%$9.10$9.00308,486 shs$777.16 million08/20/2024$9.18$9.04-1.53%$9.21$8.99349,014 shs$773.74 million08/19/2024$9.04$9.18+1.55%$9.18$9.02620,844 shs$785.73 million08/16/2024$8.95$9.04+1.01%$9.08$8.91389,454 shs$773.74 million08/15/2024$8.78$8.95+1.94%$9.05$8.78561,916 shs$766.04 million08/14/2024$8.70$8.78+0.92%$8.83$8.65504,454 shs$751.48 million Related Companies GBDC Stock Price Chart PSEC Stock Price Chart VRTS Stock Price Chart OCSL Stock Price Chart CSWC Stock Price Chart SLRC Stock Price Chart FDUS Stock Price Chart GLAD Stock Price Chart GAIN Stock Price Chart DHIL Stock Price Chart Receive TCPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock TCP Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TCPC) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock TCP Capital Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock TCP Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free Tcpc Stock Alerts