Free Trial

United Bankshares (UBSI) Stock Chart & Stock Price History

United Bankshares logo
$41.40 -0.47 (-1.12%)
(As of 11/20/2024 ET)

United Bankshares Stock Price Performance

5 Day
Performance
-1.94%
1 Month
Performance
+9.79%
3 Month
Performance
+13.83%
6 Month
Performance
+21.41%
Year-To-Date
Performance
+10.25%
1 Year
Performance
+22.27%
Receive UBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bankshares and its competitors with MarketBeat's FREE daily newsletter.

UBSI Stock Chart for Thursday, November, 21, 2024

United Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$41.87$41.40
-1.12%
$41.89$40.93359,028 shs$5.60 billion
11/19/2024$41.98$41.87
-0.26%
$41.94$39.52451,040 shs$5.66 billion
11/18/2024$42.22$41.98
-0.57%
$42.52$41.76403,995 shs$5.68 billion
11/15/2024$42.30$42.22
-0.19%
$42.72$41.67502,249 shs$5.71 billion
11/14/2024$42.54$42.30
-0.56%
$42.74$41.92512,952 shs$5.72 billion
11/13/2024$42.55$42.54
-0.02%
$43.41$42.42466,103 shs$5.75 billion
11/12/2024$43.05$42.55
-1.16%
$43.52$42.36516,438 shs$5.75 billion
11/11/2024$41.64$43.05
+3.39%
$43.77$42.00669,790 shs$5.82 billion
11/08/2024$41.34$41.64
+0.73%
$41.96$41.08494,770 shs$5.63 billion
11/07/2024$42.59$41.34
-2.93%
$42.26$41.081.11 million shs$5.59 billion
11/06/2024$37.75$42.59
+12.82%
$42.95$39.341.86 million shs$5.76 billion
11/05/2024$37.08$37.75
+1.81%
$37.79$37.12422,253 shs$5.10 billion
11/04/2024$37.61$37.08
-1.41%
$37.53$36.74447,076 shs$5.01 billion
11/01/2024$37.68$37.61
-0.19%
$37.99$37.52582,895 shs$5.09 billion
10/31/2024$38.24$37.68
-1.46%
$38.38$37.65803,885 shs$5.09 billion
10/30/2024$38.10$38.24
+0.37%
$39.00$37.89422,728 shs$5.17 billion
10/29/2024$38.45$38.10
-0.91%
$38.28$37.93460,886 shs$5.15 billion
10/28/2024$37.09$38.45
+3.67%
$38.60$37.52463,587 shs$5.20 billion
10/25/2024$37.19$37.09
-0.27%
$37.60$36.90443,381 shs$5.01 billion
10/24/2024$36.90$37.19
+0.79%
$37.25$36.28551,256 shs$5.03 billion
10/23/2024$36.74$36.90
+0.44%
$37.00$36.42558,668 shs$4.99 billion
10/22/2024$36.38$36.74
+0.99%
$36.76$36.13452,673 shs$4.97 billion
10/21/2024$37.71$36.38
-3.53%
$37.96$36.30536,978 shs$4.92 billion


This page (NASDAQ:UBSI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners