Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free UBSI Stock Alerts

United Bankshares (UBSI) Stock Chart & Stock Price History

United Bankshares logo
$37.61
-0.07 (-0.19%)
(As of 11/1/2024 ET)
Compare

United Bankshares Stock Price Performance

5 Day
Performance
-2.18%
1 Month
Performance
+5.23%
3 Month
Performance
+3.41%
6 Month
Performance
+11.21%
Year-To-Date
Performance
+0.16%
1 Year
Performance
+26.38%
Receive UBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

UBSI Stock Chart for Saturday, November, 2, 2024

UBSI Chart by TradingView

United Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$37.68$37.61
-0.19%		$37.99$37.52582,895 shs$5.09 billion
10/31/2024$38.24$37.68
-1.46%		$38.38$37.65803,885 shs$5.09 billion
10/30/2024$38.10$38.24
+0.37%		$39.00$37.89422,728 shs$5.17 billion
10/29/2024$38.45$38.10
-0.91%		$38.28$37.93460,886 shs$5.15 billion
10/28/2024$37.09$38.45
+3.67%		$38.60$37.52463,587 shs$5.20 billion
10/25/2024$37.19$37.09
-0.27%		$37.60$36.90443,381 shs$5.01 billion
10/24/2024$36.90$37.19
+0.79%		$37.25$36.28551,256 shs$5.03 billion
10/23/2024$36.74$36.90
+0.44%		$37.00$36.42558,668 shs$4.99 billion
10/22/2024$36.38$36.74
+0.99%		$36.76$36.13452,673 shs$4.97 billion
10/21/2024$37.71$36.38
-3.53%		$37.96$36.30536,978 shs$4.92 billion
10/18/2024$38.22$37.71
-1.33%		$38.27$37.55406,323 shs$5.10 billion
10/17/2024$38.48$38.22
-0.68%		$38.58$37.95371,182 shs$5.17 billion
10/16/2024$37.91$38.48
+1.50%		$38.86$38.21477,195 shs$5.13 billion
10/15/2024$37.48$37.91
+1.15%		$38.74$37.43450,712 shs$5.13 billion
10/14/2024$37.16$37.48
+0.86%		$37.69$36.82346,951 shs$5.07 billion
10/11/2024$36.08$37.16
+2.99%		$37.45$36.22393,238 shs$5.02 billion
10/10/2024$36.48$36.08
-1.10%		$36.29$35.77448,356 shs$4.88 billion
10/09/2024$35.91$36.48
+1.59%		$36.73$35.84438,595 shs$4.93 billion
10/08/2024$36.12$35.91
-0.58%		$36.30$35.82232,534 shs$4.85 billion
10/07/2024$36.15$36.12
-0.08%		$36.25$35.82336,750 shs$4.88 billion
10/04/2024$35.53$36.15
+1.75%		$36.43$35.65313,122 shs$4.89 billion
10/03/2024$35.74$35.53
-0.59%		$35.85$35.31489,864 shs$4.80 billion
10/02/2024$36.02$35.74
-0.78%		$36.44$35.63242,610 shs$4.83 billion
10/01/2024$37.10$36.02
-2.91%		$36.90$35.88450,307 shs$4.87 billion
09/30/2024$36.79$37.10
+0.84%		$37.41$36.68393,868 shs$5.02 billion
09/27/2024$36.81$36.79
-0.05%		$37.47$36.69393,758 shs$4.97 billion
09/26/2024$36.42$36.81
+1.07%		$37.09$36.56452,686 shs$4.98 billion
09/25/2024$36.90$36.42
-1.30%		$36.89$36.39497,805 shs$4.92 billion
09/24/2024$37.69$36.90
-2.10%		$37.95$36.86499,320 shs$4.99 billion
09/23/2024$37.84$37.69
-0.40%		$38.20$37.55493,468 shs$5.10 billion
09/20/2024$38.49$37.84
-1.69%		$38.38$37.791.77 million shs$5.12 billion
09/19/2024$37.57$38.49
+2.45%		$38.58$37.65527,618 shs$5.20 billion
09/18/2024$37.53$37.57
+0.11%		$38.88$37.12531,391 shs$5.08 billion
09/17/2024$37.42$37.53
+0.29%		$38.35$37.42418,349 shs$5.07 billion
09/16/2024$37.10$37.42
+0.86%		$37.85$36.67467,824 shs$5.06 billion
09/13/2024$36.33$37.10
+2.12%		$37.11$36.35414,372 shs$5.02 billion
09/12/2024$36.15$36.33
+0.50%		$37.03$35.78316,055 shs$4.91 billion
09/11/2024$36.54$36.15
-1.07%		$36.25$35.38415,273 shs$4.89 billion
09/10/2024$36.96$36.54
-1.14%		$37.05$36.09411,225 shs$4.94 billion
09/09/2024$36.72$36.96
+0.65%		$37.58$36.38475,790 shs$5.00 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$37.38$36.72
-1.77%		$38.10$36.56334,547 shs$4.97 billion
09/05/2024$37.78$37.38
-1.06%		$38.10$37.25324,574 shs$5.05 billion
09/04/2024$38.27$37.78
-1.28%		$38.45$37.58313,930 shs$5.11 billion
09/03/2024$38.87$38.27
-1.54%		$38.88$37.95590,042 shs$5.17 billion
09/02/2024$38.87$38.87$38.92$38.24400,200 shs$5.26 billion
08/30/2024$38.46$38.87
+1.07%		$38.92$38.24400,286 shs$5.26 billion
08/29/2024$38.64$38.46
-0.47%		$38.93$38.31518,314 shs$5.20 billion
08/28/2024$38.10$38.64
+1.42%		$38.72$37.80362,647 shs$5.22 billion
08/27/2024$38.43$38.10
-0.86%		$38.36$37.78396,407 shs$5.15 billion
08/26/2024$38.69$38.43
-0.67%		$39.23$38.40529,946 shs$5.20 billion
08/23/2024$36.68$38.69
+5.48%		$39.09$37.01632,387 shs$5.23 billion
08/22/2024$36.62$36.68
+0.16%		$36.91$36.33268,564 shs$4.96 billion
08/21/2024$36.37$36.62
+0.69%		$36.67$36.24274,443 shs$4.95 billion
08/20/2024$37.02$36.37
-1.76%		$36.88$36.34328,534 shs$4.92 billion
08/19/2024$36.63$37.02
+1.06%		$37.10$36.21382,922 shs$5.01 billion
08/16/2024$36.19$36.63
+1.22%		$37.04$36.01289,964 shs$4.95 billion
08/15/2024$35.32$36.19
+2.46%		$36.56$36.00405,289 shs$4.89 billion
08/14/2024$35.58$35.32
-0.73%		$35.69$35.03272,226 shs$4.78 billion
08/13/2024$35.20$35.58
+1.08%		$35.72$34.94335,811 shs$4.81 billion
08/12/2024$35.74$35.20
-1.51%		$36.45$34.91349,109 shs$4.76 billion
08/09/2024$36.22$35.74
-1.33%		$36.42$35.65447,046 shs$4.83 billion
08/08/2024$35.36$36.22
+2.43%		$36.28$35.71557,303 shs$4.90 billion
08/07/2024$35.66$35.36
-0.84%		$36.44$35.07691,236 shs$4.78 billion
08/06/2024$35.30$35.66
+1.02%		$36.22$34.73833,814 shs$4.82 billion
08/05/2024$36.37$35.30
-2.94%		$35.58$34.03961,628 shs$4.77 billion
08/02/2024$37.27$36.37
-2.41%		$36.59$35.52778,366 shs$4.92 billion
08/01/2024$38.93$37.27
-4.26%		$38.96$36.69806,621 shs$5.04 billion

Related Companies

This page (NASDAQ:UBSI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored