Free Trial

UFP Industries (UFPI) Stock Chart & Stock Price History

UFP Industries logo
$112.97 -0.54 (-0.48%)
(As of 05:27 PM ET)

UFP Industries Stock Price Performance

5 Day
Performance
-1.99%
1 Month
Performance
-14.85%
3 Month
Performance
-13.57%
6 Month
Performance
-2.39%
Year-To-Date
Performance
-9.75%
1 Year
Performance
-10.08%
Receive UFPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UFP Industries and its competitors with MarketBeat's FREE daily newsletter.

UFPI Stock Chart for Monday, December, 23, 2024

UFP Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$113.62$113.51
-0.10%
$115.22$111.881.75 million shs$6.89 billion
12/19/2024$115.61$113.62
-1.72%
$117.82$113.01415,463 shs$6.90 billion
12/18/2024$122.04$115.61
-5.27%
$122.80$114.78449,260 shs$7.02 billion
12/17/2024$124.64$122.04
-2.09%
$124.65$121.61316,304 shs$7.41 billion
12/16/2024$126.86$124.64
-1.75%
$126.46$124.18254,899 shs$7.57 billion
12/13/2024$128.14$126.86
-1.00%
$127.76$126.23179,148 shs$7.70 billion
12/12/2024$132.19$128.14
-3.06%
$131.19$127.90249,782 shs$7.78 billion
12/11/2024$130.53$132.19
+1.27%
$132.78$130.50210,001 shs$8.03 billion
12/10/2024$133.54$130.53
-2.25%
$132.65$129.07210,396 shs$7.93 billion
12/09/2024$133.04$133.54
+0.38%
$135.00$132.82210,634 shs$8.11 billion
12/06/2024$132.08$133.04
+0.73%
$133.73$131.36151,034 shs$8.08 billion
12/05/2024$131.66$132.08
+0.32%
$132.76$130.23237,849 shs$8.02 billion
12/04/2024$134.32$131.66
-1.98%
$134.29$130.04223,860 shs$8.00 billion
12/03/2024$134.96$134.32
-0.47%
$135.50$132.50182,784 shs$8.16 billion
12/02/2024$135.90$134.96
-0.69%
$136.16$133.99212,377 shs$8.19 billion
11/29/2024$135.26$135.90
+0.47%
$137.35$134.17169,437 shs$8.25 billion
11/28/2024$135.26$135.26$140.04$134.90220,459 shs$8.21 billion
11/27/2024$137.53$135.26
-1.65%
$139.41$134.90220,459 shs$8.21 billion
11/26/2024$139.02$137.53
-1.07%
$138.14$134.58300,903 shs$8.35 billion
11/25/2024$133.07$139.02
+4.47%
$141.33$134.97368,182 shs$8.44 billion
11/22/2024$130.91$133.07
+1.65%
$133.27$130.05220,124 shs$8.08 billion


This page (NASDAQ:UFPI) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners