Free Trial

Urban One (UONE) Stock Chart & Stock Price History

Urban One logo
$1.37 -0.09 (-6.16%)
(As of 11/20/2024 ET)

Urban One Stock Price Performance

5 Day
Performance
-8.67%
1 Month
Performance
+0.74%
3 Month
Performance
-34.45%
6 Month
Performance
-40.17%
Year-To-Date
Performance
-66.00%
1 Year
Performance
-68.79%
Receive UONE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urban One and its competitors with MarketBeat's FREE daily newsletter.

UONE Stock Chart for Thursday, November, 21, 2024

Urban One Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.46$1.37
-6.16%
$1.44$1.3732,571 shs$66.35 million
11/19/2024$1.41$1.46
+3.55%
$1.49$1.4116,256 shs$70.71 million
11/18/2024$1.50$1.41
-6.00%
$1.51$1.4130,847 shs$68.29 million
11/15/2024$1.41$1.50
+6.38%
$1.51$1.3428,538 shs$72.65 million
11/14/2024$1.41$1.41$1.45$1.3746,764 shs$68.29 million
11/13/2024$1.66$1.41
-15.06%
$1.64$1.3496,470 shs$68.29 million
11/12/2024$1.66$1.66$1.66$1.4858,266 shs$80.39 million
11/11/2024$1.58$1.66
+5.06%
$1.72$1.5476,504 shs$80.39 million
11/08/2024$1.55$1.58
+1.94%
$1.58$1.4845,647 shs$76.51 million
11/07/2024$1.45$1.55
+6.90%
$1.55$1.4152,477 shs$75.07 million
11/06/2024$1.60$1.45
-9.38%
$1.66$1.4576,922 shs$70.22 million
11/05/2024$1.53$1.60
+4.68%
$1.67$1.45101,908 shs$77.49 million
11/04/2024$1.32$1.53
+15.80%
$1.53$1.33142,101 shs$74.02 million
11/01/2024$1.35$1.32
-2.22%
$1.37$1.3222,528 shs$63.93 million
10/31/2024$1.37$1.35
-1.46%
$1.38$1.3417,701 shs$65.38 million
10/30/2024$1.36$1.37
+0.74%
$1.40$1.3142,016 shs$66.35 million
10/29/2024$1.42$1.36
-4.23%
$1.47$1.3655,873 shs$65.87 million
10/28/2024$1.36$1.42
+4.41%
$1.49$1.3489,920 shs$68.77 million
10/25/2024$1.34$1.36
+1.49%
$1.41$1.3453,127 shs$65.87 million
10/24/2024$1.38$1.34
-2.90%
$1.40$1.3342,502 shs$64.90 million
10/23/2024$1.35$1.38
+2.22%
$1.40$1.28105,389 shs$66.83 million
10/22/2024$1.36$1.35
-0.74%
$1.38$1.3426,568 shs$65.38 million
10/21/2024$1.41$1.36
-3.20%
$1.41$1.3524,466 shs$67.55 million


This page (NASDAQ:UONE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners