Urban One (UONE) Stock Chart & Stock Price History $1.32 -0.03 (-2.22%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Urban One Stock Price Performance5 Day Performance-7.04%1 Month Performance-20.00%3 Month Performance-33.33%6 Month Performance-31.61%Year-To-Date Performance-67.25%1 Year Performance-77.16% Receive UONE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Urban One and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsDon't Miss Out: Top 5 Nasdaq Stocks to Buy Now!Nasdaq has a solid track record of beating estimates. Return on equity, reflecting the company's efficiency in utilizing shareholders' funds, was 19.3% in the trailing 12 months, better than the industry average of 13.1%. Are you ready to elevate your investment strategy with the top-performing stocks on the Nasdaq?[Click Here to Automatically Download Your Free eBook Now] UONE Stock Chart for Saturday, November, 2, 2024 UONE Chart by TradingView Urban One Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.35$1.32-2.22%$1.37$1.3222,528 shs$63.93 million10/31/2024$1.37$1.35-1.46%$1.38$1.3417,701 shs$65.38 million10/30/2024$1.36$1.37+0.74%$1.40$1.3142,016 shs$66.35 million10/29/2024$1.42$1.36-4.23%$1.47$1.3655,873 shs$65.87 million10/28/2024$1.36$1.42+4.41%$1.49$1.3489,920 shs$68.77 million10/25/2024$1.34$1.36+1.49%$1.41$1.3453,127 shs$65.87 million Get the Latest News and Ratings for UONE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Urban One and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.38$1.34-2.90%$1.40$1.3342,502 shs$64.90 million10/23/2024$1.35$1.38+2.22%$1.40$1.28105,389 shs$66.83 million10/22/2024$1.36$1.35-0.74%$1.38$1.3426,568 shs$65.38 million10/21/2024$1.41$1.36-3.20%$1.41$1.3524,466 shs$67.55 million10/18/2024$1.41$1.41-0.35%$1.43$1.3847,282 shs$68.04 million10/17/2024$1.43$1.41-1.40%$1.43$1.3925,855 shs$70.04 million10/16/2024$1.38$1.43+3.62%$1.43$1.3533,079 shs$71.03 million10/15/2024$1.41$1.38-2.13%$1.45$1.3636,713 shs$66.83 million10/14/2024$1.36$1.41+3.68%$1.45$1.3431,688 shs$68.29 million10/11/2024$1.34$1.36+1.87%$1.44$1.23146,931 shs$65.87 million10/10/2024$1.60$1.34-16.30%$1.60$1.32144,118 shs$64.65 million10/09/2024$1.57$1.60+1.59%$1.63$1.5475,491 shs$79.23 million10/08/2024$1.62$1.57-3.09%$1.67$1.5468,604 shs$77.98 million10/07/2024$1.64$1.62-1.22%$1.66$1.5567,110 shs$78.46 million10/04/2024$1.61$1.64+1.86%$1.66$1.5847,008 shs$81.46 million10/03/2024$1.65$1.61-2.42%$1.70$1.6135,309 shs$77.97 million10/02/2024$1.64$1.65+0.61%$1.71$1.6537,253 shs$79.91 million10/01/2024$1.76$1.64-6.82%$1.79$1.6377,041 shs$81.46 million09/30/2024$1.78$1.76-1.12%$1.80$1.7548,551 shs$87.42 million09/27/2024$1.82$1.78-2.20%$1.88$1.7346,498 shs$88.41 million09/26/2024$1.90$1.82-4.21%$1.92$1.7641,397 shs$90.40 million09/25/2024$1.89$1.90+0.53%$1.91$1.8611,185 shs$92.02 million09/24/2024$1.89$1.89$1.97$1.8843,351 shs$93.88 million09/23/2024$1.94$1.89-2.58%$1.98$1.8529,546 shs$93.88 million09/20/2024$1.97$1.94-1.52%$2.01$1.9328,001 shs$93.95 million09/19/2024$1.99$1.97-1.01%$2.02$1.8842,227 shs$97.85 million09/18/2024$1.91$1.99+4.19%$2.02$1.9023,444 shs$98.85 million09/17/2024$1.92$1.91-0.52%$1.99$1.9029,883 shs$94.87 million09/16/2024$1.91$1.92+0.52%$2.00$1.9220,260 shs$95.37 million09/13/2024$1.93$1.91-1.04%$2.00$1.9017,454 shs$92.50 million09/12/2024$1.91$1.93+1.05%$1.97$1.8621,152 shs$93.47 million09/11/2024$1.95$1.91-2.05%$1.98$1.8662,679 shs$96.86 million09/10/2024$2.02$1.95-3.47%$2.12$1.9558,893 shs$94.44 million09/09/2024$2.04$2.02-0.98%$2.12$2.0227,023 shs$97.83 millionUnlock the Secret to Earning Consistent Income from Stocks Under $30! (Ad)Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈09/06/2024$2.09$2.04-2.39%$2.15$2.0275,224 shs$98.80 million09/05/2024$2.02$2.09+3.47%$2.23$2.0553,667 shs$101.22 million09/04/2024$2.06$2.02-1.94%$2.11$2.0211,704 shs$97.83 million09/03/2024$2.13$2.06-3.29%$2.16$2.0318,640 shs$102.32 million09/02/2024$2.13$2.13$2.18$2.0642,500 shs$105.80 million08/30/2024$2.04$2.13+4.41%$2.18$2.0642,445 shs$105.80 million08/29/2024$2.06$2.04-0.97%$2.06$1.978,614 shs$101.33 million08/28/2024$2.01$2.06+2.49%$2.07$1.9920,418 shs$102.32 million08/27/2024$2.06$2.01-2.43%$2.09$2.0014,330 shs$99.84 million08/26/2024$2.10$2.06-1.90%$2.19$2.0334,703 shs$102.32 million08/23/2024$2.01$2.10+4.48%$2.13$2.0037,160 shs$101.70 million08/22/2024$2.09$2.01-3.83%$2.10$2.0129,944 shs$97.34 million08/21/2024$2.07$2.09+0.97%$2.18$2.0733,237 shs$103.81 million08/20/2024$2.17$2.07-4.61%$2.21$2.0740,920 shs$102.82 million08/19/2024$2.11$2.17+2.84%$2.24$2.0944,424 shs$107.79 million08/16/2024$2.15$2.11-1.86%$2.16$2.1022,135 shs$104.81 million08/15/2024$2.02$2.15+6.44%$2.19$2.0124,554 shs$106.79 million08/14/2024$2.10$2.02-3.81%$2.11$2.0016,430 shs$100.33 million08/13/2024$2.00$2.10+5.00%$2.13$2.0127,476 shs$104.31 million08/12/2024$2.10$2.00-4.76%$2.13$2.0040,079 shs$99.34 million08/09/2024$2.24$2.10-6.25%$2.24$2.1038,759 shs$104.31 million08/08/2024$1.96$2.24+14.29%$2.27$1.9882,123 shs$111.26 million08/07/2024$2.05$1.96-4.39%$2.03$1.9655,431 shs$97.35 million08/06/2024$1.90$2.05+7.89%$2.09$2.02126,819 shs$101.82 million08/05/2024$1.98$1.90-4.04%$2.02$1.9060,832 shs$94.37 million08/02/2024$2.00$1.98-1.00%$2.19$1.9851,339 shs$98.35 million08/01/2024$2.07$2.00-3.38%$2.08$2.0025,380 shs$99.34 million Related Companies iHeartMedia Stock Price Chart Spire Global Stock Price Chart E.W. Scripps Stock Price Chart Crexendo Stock Price Chart Townsquare Media Stock Price Chart Charge Enterprises Stock Price Chart Creatd Stock Price Chart BuzzFeed Stock Price Chart Saga Communications Stock Price Chart MediaCo Stock Price Chart Receive UONE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Urban One and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UONE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Urban One, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Urban One With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UONE Stock Alerts