Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy UONE Stock  Free UONE Stock Alerts

Urban One (UONE) Stock Chart & Stock Price History

Urban One logo
$1.46 +0.01 (+0.40%)
Closing price 04:00 PM Eastern
Extended Trading
$1.46 +0.01 (+0.34%)
As of 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Urban One Stock Price Performance

5 Day
Performance
+3.27%
1 Month
Performance
+4.29%
3 Month
Performance
+0.58%
6 Month
Performance
-23.16%
Year-To-Date
Performance
-5.19%
1 Year
Performance
-40.65%
Receive UONE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urban One and its competitors with MarketBeat's FREE daily newsletter.

UONE Stock Chart for Tuesday, March, 25, 2025

UONE Chart by TradingView
Remove Ads

Urban One Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$1.45$1.46
+0.40%		$1.50$1.4118,626 shs$69.94 million
03/24/2025$1.40$1.45
+3.87%		$1.48$1.4114,506 shs$69.66 million
03/21/2025$1.41$1.40
-0.98%		$1.47$1.4021,847 shs$67.07 million
03/20/2025$1.46$1.41
-3.16%		$1.52$1.4020,595 shs$67.73 million
03/19/2025$1.43$1.46
+2.10%		$1.50$1.4328,528 shs$69.94 million
03/18/2025$1.40$1.43
+2.14%		$1.44$1.389,442 shs$68.50 million
03/17/2025$1.39$1.40
+0.72%		$1.43$1.3711,902 shs$67.07 million
03/14/2025$1.33$1.39
+4.51%		$1.39$1.318,755 shs$66.59 million
03/13/2025$1.32$1.33
+0.76%		$1.35$1.3112,595 shs$63.71 million
03/12/2025$1.34$1.32
-1.49%		$1.34$1.3112,287 shs$63.24 million
03/11/2025$1.33$1.34
+0.75%		$1.39$1.3018,289 shs$64.19 million
03/10/2025$1.38$1.33
-3.62%		$1.38$1.3222,443 shs$63.71 million
03/07/2025$1.39$1.38
-0.72%		$1.48$1.3599,556 shs$66.11 million
03/06/2025$1.34$1.39
+3.73%		$1.40$1.3216,020 shs$66.59 million
03/05/2025$1.36$1.34
-1.47%		$1.40$1.3410,905 shs$64.19 million
03/04/2025$1.35$1.36
+0.74%		$1.41$1.368,218 shs$65.15 million
03/03/2025$1.37$1.35
-1.46%		$1.41$1.3515,656 shs$64.67 million
02/28/2025$1.40$1.37
-2.14%		$1.42$1.3511,820 shs$65.63 million
02/27/2025$1.42$1.40
-1.41%		$1.40$1.3612,034 shs$67.07 million
02/26/2025$1.40$1.42
+1.43%		$1.47$1.3518,592 shs$68.03 million
02/25/2025$1.37$1.40
+2.19%		$1.44$1.3817,086 shs$67.07 million
02/24/2025$1.44$1.37
-4.86%		$1.48$1.3610,861 shs$65.63 million
Related Companies

This page (NASDAQ:UONE) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored