Free Trial

Upstart (UPST) Stock Chart & Stock Price History

Upstart logo
$47.40 -6.29 (-11.72%)
Closing price 03/10/2025 04:00 PM Eastern
Extended Trading
$45.80 -1.60 (-3.38%)
As of 03/10/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Upstart Stock Price Performance

5 Day
Performance
-20.91%
1 Month
Performance
-33.18%
3 Month
Performance
-35.96%
6 Month
Performance
+40.82%
Year-To-Date
Performance
-23.01%
1 Year
Performance
+73.37%
Receive UPST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upstart and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

UPST Stock Chart for Tuesday, March, 11, 2025

Remove Ads

Upstart Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025$53.69$47.40
-11.72%
$50.85$45.377.39 million shs$4.44 billion
03/07/2025$55.48$53.69
-3.23%
$55.00$49.906.38 million shs$5.03 billion
03/06/2025$59.93$55.48
-7.43%
$58.71$53.814.80 million shs$5.20 billion
03/05/2025$59.26$59.93
+1.13%
$60.99$57.553.39 million shs$5.62 billion
03/04/2025$61.69$59.26
-3.94%
$62.24$56.306.97 million shs$5.55 billion
03/03/2025$66.67$61.69
-7.47%
$69.19$61.064.40 million shs$5.78 billion
02/28/2025$66.73$66.67
-0.09%
$67.35$64.013.67 million shs$6.25 billion
02/27/2025$68.78$66.73
-2.98%
$71.78$66.324.49 million shs$6.25 billion
02/26/2025$66.91$68.78
+2.79%
$70.74$67.654.87 million shs$6.45 billion
02/25/2025$70.50$66.91
-5.09%
$69.89$63.697.54 million shs$6.27 billion
02/24/2025$71.77$70.50
-1.77%
$72.75$67.606.21 million shs$6.61 billion
02/21/2025$79.21$71.77
-9.39%
$80.35$71.125.97 million shs$6.73 billion
02/20/2025$83.11$79.21
-4.69%
$83.31$78.426.46 million shs$7.42 billion
02/19/2025$86.89$83.11
-4.35%
$88.69$81.827.37 million shs$7.58 billion
02/18/2025$82.42$86.89
+5.42%
$89.64$83.059.09 million shs$7.93 billion
02/17/2025$82.42$82.42$86.10$80.029.10 million shs$7.52 billion
02/14/2025$84.16$82.42
-2.07%
$86.10$80.029.10 million shs$7.52 billion
02/13/2025$88.77$84.16
-5.19%
$96.43$83.5919.71 million shs$7.68 billion
02/12/2025$67.34$88.77
+31.82%
$90.44$80.0035.25 million shs$8.10 billion
02/11/2025$70.94$67.34
-5.07%
$70.50$66.7612.87 million shs$6.14 billion
02/10/2025$68.85$70.94
+3.04%
$73.80$69.837.40 million shs$6.47 billion

This page (NASDAQ:UPST) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners