Free Trial

Sprott Junior Uranium Miners ETF (URNJ) Chart & Stock Price History

$18.77 -0.44 (-2.29%)
(As of 12/24/2024 05:19 PM ET)

Sprott Junior Uranium Miners ETF Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-19.41%
3 Month
Performance
-17.17%
6 Month
Performance
-20.97%
Year-To-Date
Performance
-20.43%
1 Year
Performance
-22.21%
Receive URNJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Junior Uranium Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

URNJ Stock Chart for Wednesday, December, 25, 2024

Sprott Junior Uranium Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$19.21$18.77
-2.29%
$19.21$18.50115,532 shs$246.64 million
12/23/2024$18.91$19.21
+1.59%
$19.25$19.01176,460 shs$252.42 million
12/20/2024$19.05$18.91
-0.73%
$19.21$18.57317,121 shs$248.48 million
12/19/2024$18.98$19.05
+0.37%
$19.22$18.80186,721 shs$250.32 million
12/18/2024$19.56$18.98
-2.97%
$19.96$18.70260,294 shs$249.40 million
12/17/2024$19.98$19.56
-2.10%
$19.90$19.22239,939 shs$257.02 million
12/16/2024$20.54$19.98
-2.73%
$20.54$19.78231,708 shs$262.54 million
12/13/2024$21.16$20.54
-2.93%
$21.44$20.44365,569 shs$269.90 million
12/12/2024$22.67$21.16
-6.66%
$21.85$21.00175,955 shs$278.04 million
12/11/2024$22.34$22.67
+1.48%
$22.70$21.9275,918 shs$297.88 million
12/10/2024$21.94$22.34
+1.82%
$22.34$21.8163,575 shs$293.55 million
12/09/2024$22.83$21.94
-3.90%
$23.18$21.91101,540 shs$288.29 million
12/06/2024$23.39$22.83
-2.39%
$23.34$22.7356,321 shs$299.99 million
12/05/2024$22.95$23.39
+1.92%
$23.59$22.58112,419 shs$307.35 million
12/04/2024$23.02$22.95
-0.30%
$23.54$22.59115,693 shs$301.56 million
12/03/2024$22.99$23.02
+0.13%
$23.18$22.4065,281 shs$302.48 million
12/02/2024$23.45$22.99
-1.96%
$23.75$22.6989,476 shs$302.09 million
11/29/2024$23.11$23.45
+1.47%
$24.16$23.04112,762 shs$308.13 million
11/28/2024$23.11$23.11$23.63$23.0346,259 shs$303.67 million
11/27/2024$23.12$23.11
-0.02%
$23.63$23.0346,259 shs$303.67 million
11/26/2024$23.29$23.12
-0.75%
$23.53$22.8766,587 shs$303.73 million
11/25/2024$24.15$23.29
-3.56%
$24.25$23.00134,715 shs$317.33 million


This page (NASDAQ:URNJ) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners