Free Trial

Sprott Junior Uranium Miners ETF (URNJ) Chart & Stock Price History

Sprott Junior Uranium Miners ETF logo
$13.58 -0.51 (-3.62%)
Closing price 04:00 PM Eastern
Extended Trading
$14.09 +0.51 (+3.78%)
As of 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprott Junior Uranium Miners ETF Stock Price Performance

5 Day
Performance
-4.37%
1 Month
Performance
-6.34%
3 Month
Performance
-35.12%
6 Month
Performance
-41.21%
Year-To-Date
Performance
-26.91%
1 Year
Performance
-52.12%
Receive URNJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Junior Uranium Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

URNJ Stock Chart for Thursday, April, 3, 2025

Remove Ads

Sprott Junior Uranium Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$14.09$13.58
-3.62%
$13.88$13.18549,423 shs$194.33 million
04/02/2025$14.21$14.09
-0.84%
$14.11$13.72390,360 shs$201.63 million
04/01/2025$14.36$14.21
-1.04%
$14.34$13.70221,928 shs$203.35 million
03/31/2025$14.20$14.36
+1.13%
$14.42$13.75349,982 shs$205.49 million
03/28/2025$14.77$14.20
-3.86%
$14.69$14.10896,756 shs$185.88 million
03/27/2025$15.10$14.77
-2.19%
$15.08$14.55138,212 shs$193.34 million
03/26/2025$15.55$15.10
-2.89%
$15.44$15.0293,376 shs$197.66 million
03/25/2025$16.13$15.55
-3.60%
$16.22$15.37134,072 shs$203.55 million
03/24/2025$15.91$16.13
+1.38%
$16.34$15.90139,661 shs$211.14 million
03/21/2025$16.25$15.91
-2.09%
$16.19$15.61221,567 shs$208.26 million
03/20/2025$15.87$16.25
+2.39%
$16.41$15.69232,270 shs$212.71 million
03/19/2025$15.27$15.87
+3.93%
$15.92$15.35205,224 shs$207.74 million
03/18/2025$15.37$15.27
-0.65%
$15.41$14.95147,022 shs$199.88 million
03/17/2025$14.51$15.37
+5.93%
$15.42$14.76237,752 shs$201.19 million
03/14/2025$14.47$14.51
+0.28%
$14.84$14.5194,679 shs$201.83 million
03/13/2025$14.45$14.47
+0.14%
$14.69$14.21129,858 shs$189.41 million
03/12/2025$14.46$14.45
-0.07%
$14.86$14.40343,157 shs$189.15 million
03/11/2025$13.99$14.46
+3.36%
$14.62$13.67222,198 shs$189.28 million
03/10/2025$14.61$13.99
-4.24%
$14.54$13.711.57 million shs$183.13 million
03/07/2025$15.11$14.61
-3.31%
$14.98$14.33257,948 shs$191.25 million
03/06/2025$15.24$15.11
-0.85%
$15.37$14.911.97 million shs$197.79 million
03/05/2025$15.06$15.24
+1.20%
$15.24$14.81777,804 shs$199.49 million
03/04/2025$14.50$15.06
+3.86%
$15.28$14.13731,064 shs$197.14 million
03/03/2025$15.77$14.50
-8.05%
$16.23$14.34882,503 shs$189.81 million

This page (NASDAQ:URNJ) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners