Free Trial

Sprott Junior Uranium Miners ETF (URNJ) Chart & Stock Price History

Sprott Junior Uranium Miners ETF logo
$24.15 -0.01 (-0.04%)
(As of 11/22/2024 ET)

Sprott Junior Uranium Miners ETF Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
-2.54%
3 Month
Performance
+17.18%
6 Month
Performance
-15.41%
Year-To-Date
Performance
+2.37%
1 Year
Performance
-3.21%
Receive URNJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Junior Uranium Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

URNJ Stock Chart for Saturday, November, 23, 2024

Sprott Junior Uranium Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$24.15$24.15$24.34$23.70104,784 shs$317.33 million
11/21/2024$23.54$24.15
+2.61%
$24.19$23.1991,814 shs$317.33 million
11/20/2024$24.28$23.54
-3.07%
$24.24$23.11123,053 shs$309.25 million
11/19/2024$23.59$24.28
+2.92%
$24.33$23.30226,809 shs$319.04 million
11/18/2024$21.89$23.59
+7.77%
$24.27$22.59252,934 shs$309.97 million
11/15/2024$21.64$21.89
+1.16%
$23.16$21.04321,231 shs$287.64 million
11/14/2024$21.42$21.64
+1.03%
$21.82$21.24120,227 shs$284.35 million
11/13/2024$22.43$21.42
-4.50%
$22.76$21.40278,508 shs$281.46 million
11/12/2024$22.50$22.43
-0.31%
$22.45$21.11282,119 shs$294.73 million
11/11/2024$23.03$22.50
-2.30%
$23.00$21.90144,713 shs$295.65 million
11/08/2024$23.56$23.03
-2.25%
$23.34$22.5377,615 shs$302.61 million
11/07/2024$22.39$23.56
+5.23%
$23.85$22.60220,488 shs$309.58 million
11/06/2024$22.25$22.39
+0.63%
$23.07$21.73162,520 shs$294.21 million
11/05/2024$22.26$22.25
-0.04%
$22.67$22.01126,156 shs$292.37 million
11/04/2024$22.73$22.26
-2.07%
$22.42$21.68298,099 shs$292.50 million
11/01/2024$23.19$22.73
-1.98%
$23.80$22.5787,216 shs$298.67 million
10/31/2024$23.77$23.19
-2.44%
$23.80$22.78173,541 shs$304.72 million
10/30/2024$23.81$23.77
-0.17%
$24.13$23.45238,224 shs$312.34 million
10/29/2024$24.61$23.81
-3.25%
$24.50$23.61123,326 shs$312.86 million
10/28/2024$24.59$24.61
+0.08%
$24.79$23.81151,933 shs$323.38 million
10/25/2024$24.81$24.59
-0.89%
$25.22$24.4379,523 shs$319.42 million
10/24/2024$24.78$24.81
+0.12%
$25.05$24.36118,752 shs$322.28 million
10/23/2024$25.67$24.78
-3.47%
$25.57$24.30281,723 shs$321.40 million
10/22/2024$26.07$25.67
-1.53%
$26.15$25.10203,274 shs$332.94 million


This page (NASDAQ:URNJ) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners