Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free URNJ Stock Alerts

Sprott Junior Uranium Miners ETF (URNJ) Chart & Stock Price History

Sprott Junior Uranium Miners ETF logo
$22.73
-0.46 (-1.98%)
(As of 11/1/2024 ET)
Compare

Sprott Junior Uranium Miners ETF Stock Price Performance

5 Day
Performance
-7.64%
1 Month
Performance
-3.69%
3 Month
Performance
+21.10%
6 Month
Performance
-17.19%
Year-To-Date
Performance
-3.65%
1 Year
Performance
-4.58%
Receive URNJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Junior Uranium Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

URNJ Stock Chart for Saturday, November, 2, 2024

URNJ Chart by TradingView

Sprott Junior Uranium Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$23.19$22.73
-1.98%		$23.80$22.5787,216 shs$298.67 million
10/31/2024$23.77$23.19
-2.44%		$23.80$22.78173,541 shs$304.72 million
10/30/2024$23.81$23.77
-0.17%		$24.13$23.45238,224 shs$312.34 million
10/29/2024$24.61$23.81
-3.25%		$24.50$23.61123,326 shs$312.86 million
10/28/2024$24.59$24.61
+0.08%		$24.79$23.81151,933 shs$323.38 million
10/25/2024$24.81$24.59
-0.89%		$25.22$24.4379,523 shs$319.42 million
10/24/2024$24.78$24.81
+0.12%		$25.05$24.36118,752 shs$322.28 million
10/23/2024$25.67$24.78
-3.47%		$25.57$24.30281,723 shs$321.40 million
10/22/2024$26.07$25.67
-1.53%		$26.15$25.10203,274 shs$332.94 million
10/21/2024$26.65$26.07
-2.18%		$26.95$25.90259,517 shs$338.13 million
10/18/2024$26.00$26.65
+2.50%		$26.75$25.60328,855 shs$345.65 million
10/17/2024$25.63$26.00
+1.44%		$26.60$25.71384,382 shs$337.22 million
10/16/2024$23.78$25.63
+7.78%		$25.82$23.94345,183 shs$332.42 million
10/15/2024$23.50$23.78
+1.19%		$23.78$23.1296,774 shs$308.43 million
10/14/2024$23.46$23.50
+0.17%		$23.50$22.8866,990 shs$304.80 million
10/11/2024$23.06$23.46
+1.73%		$23.51$22.8269,646 shs$304.28 million
10/10/2024$22.60$23.06
+2.04%		$23.06$22.3560,933 shs$299.09 million
10/09/2024$23.18$22.60
-2.50%		$23.09$22.3671,705 shs$293.12 million
10/08/2024$22.93$23.18
+1.09%		$23.19$22.4891,969 shs$300.65 million
10/07/2024$23.60$22.93
-2.84%		$23.74$22.54160,949 shs$297.40 million
10/04/2024$23.10$23.60
+2.16%		$23.79$23.05112,025 shs$317.42 million
10/03/2024$23.60$23.10
-2.12%		$23.78$22.95149,324 shs$310.70 million
10/02/2024$22.98$23.60
+2.70%		$23.62$22.73163,428 shs$317.42 million
10/01/2024$22.07$22.98
+4.12%		$23.47$22.30150,459 shs$309.08 million
09/30/2024$22.65$22.07
-2.56%		$22.62$21.67171,306 shs$296.84 million
09/27/2024$22.79$22.65
-0.61%		$23.27$22.33669,569 shs$304.64 million
09/26/2024$22.66$22.79
+0.57%		$23.55$22.63351,461 shs$306.53 million
09/25/2024$22.71$22.66
-0.22%		$22.89$22.27278,648 shs$304.78 million
09/24/2024$21.68$22.71
+4.75%		$22.80$22.16285,910 shs$305.45 million
09/23/2024$20.27$21.68
+6.96%		$21.88$20.50330,771 shs$291.60 million
09/20/2024$19.63$20.27
+3.26%		$20.74$19.90630,402 shs$272.63 million
09/19/2024$18.63$19.63
+5.37%		$19.78$19.25140,710 shs$264.02 million
09/18/2024$18.64$18.63
-0.05%		$19.36$18.35107,635 shs$250.57 million
09/17/2024$19.04$18.64
-2.10%		$19.00$18.4967,976 shs$250.71 million
09/16/2024$18.81$19.04
+1.22%		$19.06$18.60264,569 shs$256.09 million
09/13/2024$19.79$18.81
-4.95%		$19.71$18.73247,678 shs$252.99 million
09/12/2024$19.27$19.79
+2.70%		$20.05$19.45173,947 shs$266.18 million
09/11/2024$17.81$19.27
+8.20%		$19.38$17.68287,398 shs$259.18 million
09/10/2024$17.06$17.81
+4.40%		$17.86$17.11166,642 shs$239.54 million
09/09/2024$16.83$17.06
+1.37%		$17.22$16.85181,143 shs$229.46 million
Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)

Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…

All you have to do is claim your free ticket to the event now…
09/06/2024$17.56$16.83
-4.16%		$17.51$16.39330,802 shs$226.36 million
09/05/2024$17.96$17.56
-2.23%		$18.25$17.51223,141 shs$236.18 million
09/04/2024$17.76$17.96
+1.13%		$18.08$17.69469,041 shs$241.56 million
09/03/2024$19.74$17.76
-10.03%		$19.57$17.721.81 million shs$238.87 million
09/02/2024$19.74$19.74$19.89$19.28121,600 shs$265.50 million
08/30/2024$19.53$19.74
+1.08%		$19.89$19.28121,572 shs$265.50 million
08/29/2024$19.80$19.53
-1.36%		$19.80$19.20108,260 shs$262.68 million
08/28/2024$20.81$19.80
-4.85%		$20.54$19.63113,447 shs$266.31 million
08/27/2024$20.66$20.81
+0.73%		$20.90$20.0281,999 shs$279.89 million
08/26/2024$20.61$20.66
+0.24%		$21.33$20.4690,949 shs$277.88 million
08/23/2024$18.64$20.61
+10.57%		$21.15$19.55285,276 shs$277.20 million
08/22/2024$19.34$18.64
-3.62%		$19.50$18.51103,647 shs$250.71 million
08/21/2024$19.29$19.34
+0.26%		$19.48$19.1282,638 shs$260.12 million
08/20/2024$19.23$19.29
+0.31%		$19.53$19.0988,383 shs$259.45 million
08/19/2024$19.22$19.23
+0.05%		$19.66$19.12113,037 shs$258.64 million
08/16/2024$19.57$19.22
-1.79%		$19.60$19.12106,869 shs$258.51 million
08/15/2024$19.08$19.57
+2.57%		$19.73$19.1097,173 shs$263.22 million
08/14/2024$19.03$19.08
+0.26%		$19.33$18.85100,570 shs$256.63 million
08/13/2024$18.99$19.03
+0.21%		$19.05$18.8073,742 shs$255.95 million
08/12/2024$18.48$18.99
+2.76%		$19.29$18.60124,214 shs$255.42 million
08/09/2024$18.53$18.48
-0.27%		$18.64$18.30110,960 shs$248.56 million
08/08/2024$18.29$18.53
+1.31%		$18.58$18.1076,728 shs$249.23 million
08/07/2024$18.57$18.29
-1.51%		$19.23$18.22281,909 shs$246 million
08/06/2024$18.64$18.57
-0.38%		$18.88$18.23265,686 shs$249.77 million
08/05/2024$18.77$18.64
-0.69%		$18.64$17.07494,296 shs$250.71 million
08/02/2024$20.40$18.77
-7.99%		$19.95$18.56673,402 shs$252.46 million
08/01/2024$22.74$20.40
-10.29%		$22.20$20.23399,939 shs$274.38 million

Related Companies

This page (NASDAQ:URNJ) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored