Free Trial

Sprott Junior Uranium Miners ETF (URNJ) Chart & Stock Price History

Sprott Junior Uranium Miners ETF logo
$22.42 +0.20 (+0.88%)
As of 03:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sprott Junior Uranium Miners ETF Stock Price Performance

The Sprott Junior Uranium Miners ETF (URNJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.76%, with a year-to-date return of 20.64%. In the past month, the fund has decreased 2.33%, reflecting recent market activity.

As of the latest close, Sprott Junior Uranium Miners ETF traded at $22.22 with a market cap of $313.52 million and volume of 428,774 shares.

Receive URNJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Junior Uranium Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.72%
1 Month
Performance
-2.33%
3 Month
Performance
+23.02%
Year-To-Date
Performance
+20.64%
1 Year
Performance
+8.76%

URNJ Stock Chart for Monday, August, 25, 2025

Sprott Junior Uranium Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$20.46$22.22
+8.60%
$22.26$20.95428,774 shs$313.52 million
08/21/2025$19.71$20.46
+3.81%
$20.46$19.76284,703 shs$288.69 million
08/20/2025$20.16$19.71
-2.23%
$20.13$19.45434,279 shs$278.11 million
08/19/2025$21.94$20.16
-8.11%
$21.97$20.05266,555 shs$284.46 million
08/18/2025$21.48$21.94
+2.14%
$21.97$21.3492,880 shs$309.57 million
08/15/2025$21.38$21.48
+0.47%
$21.61$20.98171,936 shs$303.08 million
08/14/2025$21.20$21.38
+0.85%
$21.62$21.00114,514 shs$301.67 million
08/13/2025$21.70$21.20
-2.30%
$22.05$20.90243,336 shs$299.13 million
08/12/2025$21.25$21.70
+2.12%
$21.97$21.3072,705 shs$306.19 million
08/11/2025$21.55$21.25
-1.39%
$21.96$21.0499,943 shs$299.84 million
08/08/2025$21.54$21.55
+0.05%
$22.55$21.37454,889 shs$304.07 million
08/07/2025$21.80$21.54
-1.19%
$21.97$21.24106,219 shs$303.93 million
08/06/2025$21.49$21.80
+1.44%
$22.07$21.50177,894 shs$307.60 million
08/05/2025$21.04$21.49
+2.14%
$21.51$20.83164,679 shs$303.22 million
08/04/2025$19.96$21.04
+5.41%
$21.13$20.27280,901 shs$296.87 million
08/01/2025$20.19$19.96
-1.14%
$20.05$19.12364,628 shs$281.64 million
07/31/2025$20.64$20.19
-2.18%
$20.83$20.04223,739 shs$284.88 million
07/30/2025$21.03$20.64
-1.85%
$21.33$20.44183,957 shs$291.23 million
07/29/2025$22.04$21.03
-4.58%
$22.06$21.00202,929 shs$296.73 million
07/28/2025$22.95$22.04
-3.97%
$22.29$21.53197,714 shs$310.98 million
07/25/2025$23.32$22.95
-1.59%
$23.29$22.31117,689 shs$327.04 million
07/24/2025$22.80$23.32
+2.28%
$23.46$22.63276,060 shs$332.31 million

This page (NASDAQ:URNJ) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners