Sprott Junior Uranium Miners ETF (URNJ) Chart & Stock Price History $16.80 -0.19 (-1.12%) Closing price 04:00 PM EasternExtended Trading$17.23 +0.43 (+2.53%) As of 04:33 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends Sprott Junior Uranium Miners ETF Stock Price Performance 5 Day Performance-5.15%1 Month Performance-21.80%3 Month Performance-30.84%6 Month Performance-18.96%Year-To-Date Performance-10.10%1 Year Performance-29.07% Receive URNJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Junior Uranium Miners ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address URNJ Stock Chart for Monday, February, 24, 2025 URNJ Chart by TradingView Sprott Junior Uranium Miners ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$17.55$16.99-3.19%$17.57$16.85301,881 shs$222.40 million02/20/2025$17.61$17.55-0.34%$17.88$17.43293,389 shs$229.73 million02/19/2025$18.06$17.61-2.49%$17.86$17.35570,862 shs$230.52 million02/18/2025$17.94$18.06+0.67%$18.17$17.59858,893 shs$236.41 million02/17/2025$17.94$17.94$18.85$17.86344,945 shs$234.84 million02/14/2025$18.94$17.94-5.28%$18.85$17.86344,945 shs$234.84 million02/13/2025$19.02$18.94-0.42%$19.00$18.63132,564 shs$247.93 million02/12/2025$18.84$19.02+0.96%$19.37$18.591.29 million shs$248.97 million02/11/2025$19.08$18.84-1.26%$19.23$18.82140,640 shs$246.62 million02/10/2025$19.36$19.08-1.45%$19.71$19.06175,832 shs$249.76 million Get the Latest News and Ratings for URNJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott Junior Uranium Miners ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$19.20$19.36+0.83%$19.76$19.15915,052 shs$253.42 million02/06/2025$19.74$19.20-2.74%$19.84$18.96126,620 shs$251.33 million02/05/2025$19.85$19.74-0.55%$20.05$19.57239,885 shs$258.40 million02/04/2025$19.10$19.85+3.93%$20.00$19.1585,453 shs$259.84 million02/03/2025$19.52$19.10-2.15%$19.58$18.801.40 million shs$250.02 million01/31/2025$20.06$19.52-2.69%$20.28$19.40109,790 shs$257.66 million01/30/2025$19.85$20.06+1.06%$20.37$19.9186,506 shs$264.79 million01/29/2025$19.12$19.85+3.82%$20.00$19.12139,768 shs$262.02 million01/28/2025$19.05$19.12+0.37%$19.32$18.52395,378 shs$250.85 million01/27/2025$21.36$19.05-10.81%$20.40$18.90733,422 shs$249.94 million01/24/2025$22.12$21.36-3.44%$22.27$21.26160,259 shs$280.24 million01/23/2025$21.84$22.12+1.28%$22.18$21.41184,706 shs$290.21 million Related Companies SNSR Stock Price Chart DAPP Stock Price Chart DTCR Stock Price Chart SDG Stock Price Chart WGMI Stock Price Chart FDIG Stock Price Chart AIPI Stock Price Chart FDTX Stock Price Chart NZAC Stock Price Chart ESPO Stock Price Chart Receive URNJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Junior Uranium Miners ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:URNJ) was last updated on 2/24/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Junior Uranium Miners ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Sprott Junior Uranium Miners ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
