Free Trial

Principal U.S. Mega-Cap ETF (USMC) Chart & Stock Price History

Principal U.S. Mega-Cap ETF logo
$55.89 +1.12 (+2.05%)
As of 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Principal U.S. Mega-Cap ETF Stock Price Performance

5 Day
Performance
+4.08%
1 Month
Performance
-4.56%
3 Month
Performance
-9.52%
6 Month
Performance
-2.70%
Year-To-Date
Performance
-6.93%
1 Year
Performance
+12.41%
Receive USMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal U.S. Mega-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

USMC Stock Chart for Thursday, April, 24, 2025

Principal U.S. Mega-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$53.89$54.77
+1.63%
$55.66$54.6185,216 shs$2.47 billion
04/22/2025$52.36$53.89
+2.92%
$54.05$52.88101,029 shs$2.43 billion
04/21/2025$53.68$52.36
-2.46%
$53.30$51.9084,098 shs$2.36 billion
04/18/2025$53.68$53.68$54.18$53.4741,195 shs$2.42 billion
04/17/2025$53.86$53.68
-0.33%
$54.18$53.4741,195 shs$2.40 billion
04/16/2025$55.15$53.86
-2.34%
$54.82$53.30107,087 shs$2.40 billion
04/15/2025$55.23$55.15
-0.14%
$55.74$55.15184,377 shs$2.46 billion
04/14/2025$54.82$55.23
+0.75%
$55.81$54.77337,571 shs$2.46 billion
04/11/2025$53.86$54.82
+1.78%
$54.97$53.5568,325 shs$2.41 billion
04/10/2025$55.45$53.86
-2.87%
$54.77$52.40181,030 shs$2.37 billion
04/09/2025$50.94$55.45
+8.85%
$55.92$50.52208,908 shs$2.44 billion
04/09/2025$50.94$55.45
+8.85%
$55.92$50.52208,908 shs$2.44 billion
04/08/2025$51.54$50.94
-1.16%
$53.86$50.22185,429 shs$2.24 billion
04/08/2025$51.54$50.94
-1.16%
$53.86$50.22185,429 shs$2.24 billion
04/07/2025$51.53$51.54
+0.02%
$53.20$49.01631,719 shs$2.27 billion
04/04/2025$54.90$51.53
-6.14%
$53.52$51.53202,496 shs$2.26 billion
04/03/2025$57.34$54.90
-4.26%
$55.67$54.74140,910 shs$2.41 billion
04/02/2025$56.94$57.34
+0.70%
$57.61$56.39114,946 shs$2.51 billion
04/01/2025$56.78$56.94
+0.28%
$57.17$56.34162,452 shs$2.50 billion
03/31/2025$56.58$56.78
+0.35%
$57.09$55.5774,280 shs$2.49 billion
03/28/2025$57.84$56.58
-2.18%
$57.72$56.5044,410 shs$2.45 billion
03/27/2025$57.89$57.84
-0.09%
$58.24$57.61115,367 shs$2.50 billion
03/26/2025$58.72$57.89
-1.41%
$58.77$57.74167,593 shs$2.51 billion
03/25/2025$58.54$58.72
+0.31%
$58.77$58.48180,941 shs$2.54 billion
03/24/2025$57.36$58.54
+2.06%
$58.60$58.1949,794 shs$2.53 billion

This page (NASDAQ:USMC) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners