Free Trial

Principal U.S. Mega-Cap ETF (USMC) Chart & Stock Price History

Principal U.S. Mega-Cap ETF logo
$57.34 +0.40 (+0.70%)
Closing price 04:00 PM Eastern
Extended Trading
$57.34 -0.01 (-0.01%)
As of 05:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Principal U.S. Mega-Cap ETF Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
-5.78%
3 Month
Performance
-3.78%
6 Month
Performance
+1.52%
Year-To-Date
Performance
-4.48%
1 Year
Performance
+12.87%
Receive USMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal U.S. Mega-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

USMC Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Principal U.S. Mega-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$56.94$57.34
+0.70%
$57.61$56.39114,946 shs$2.51 billion
04/01/2025$56.78$56.94
+0.28%
$57.17$56.34162,452 shs$2.50 billion
03/31/2025$56.58$56.78
+0.35%
$57.09$55.5774,280 shs$2.49 billion
03/28/2025$57.84$56.58
-2.18%
$57.72$56.5044,410 shs$2.45 billion
03/27/2025$57.89$57.84
-0.09%
$58.24$57.61115,367 shs$2.50 billion
03/26/2025$58.72$57.89
-1.41%
$58.77$57.74167,593 shs$2.51 billion
03/25/2025$58.54$58.72
+0.31%
$58.77$58.48180,941 shs$2.54 billion
03/24/2025$57.36$58.54
+2.06%
$58.60$58.1949,794 shs$2.53 billion
03/21/2025$57.28$57.36
+0.14%
$57.54$56.7868,276 shs$2.48 billion
03/20/2025$57.31$57.28
-0.05%
$57.78$56.92189,752 shs$2.48 billion
03/19/2025$56.63$57.31
+1.20%
$57.66$56.69120,788 shs$2.48 billion
03/18/2025$57.12$56.63
-0.86%
$57.12$56.39157,170 shs$2.45 billion
03/17/2025$56.86$57.12
+0.46%
$57.53$56.79163,863 shs$2.47 billion
03/14/2025$55.72$56.86
+2.05%
$56.93$56.1543,911 shs$2.46 billion
03/13/2025$56.66$55.72
-1.66%
$56.63$55.5847,082 shs$2.41 billion
03/12/2025$56.13$56.66
+0.94%
$57.02$56.06286,298 shs$2.45 billion
03/11/2025$56.37$56.13
-0.43%
$56.74$55.6967,459 shs$2.43 billion
03/10/2025$58.13$56.37
-3.03%
$57.28$55.85121,660 shs$2.44 billion
03/07/2025$58.21$58.13
-0.14%
$58.41$57.09194,566 shs$2.52 billion
03/06/2025$59.50$58.21
-2.17%
$59.13$57.98105,314 shs$2.52 billion
03/05/2025$58.85$59.50
+1.10%
$59.72$58.51154,223 shs$2.58 billion
03/04/2025$59.79$58.85
-1.57%
$59.70$58.3896,514 shs$2.55 billion
03/03/2025$60.86$59.79
-1.76%
$61.17$59.3984,419 shs$2.59 billion

This page (NASDAQ:USMC) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners