Free Trial

Value Line (VALU) Stock Chart & Stock Price History

Value Line logo
$37.86 -2.19 (-5.47%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$38.06 +0.20 (+0.54%)
As of 04/3/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Value Line Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-2.37%
3 Month
Performance
-29.39%
6 Month
Performance
-14.77%
Year-To-Date
Performance
-28.30%
1 Year
Performance
-4.83%
Receive VALU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Value Line and its competitors with MarketBeat's FREE daily newsletter.

VALU Stock Chart for Friday, April, 4, 2025

Remove Ads

Value Line Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$40.05$37.86
-5.47%
$38.99$37.866,205 shs$356.41 million
04/02/2025$40.07$40.05
-0.05%
$40.69$39.507,078 shs$377.03 million
04/01/2025$38.67$40.07
+3.62%
$40.10$39.298,491 shs$377.22 million
03/31/2025$37.91$38.67
+2.00%
$38.76$37.609,553 shs$364.04 million
03/28/2025$38.40$37.91
-1.28%
$38.44$37.748,194 shs$356.89 million
03/27/2025$39.54$38.40
-2.88%
$39.50$38.4012,645 shs$361.50 million
03/26/2025$39.77$39.54
-0.58%
$40.79$39.2011,876 shs$372.23 million
03/25/2025$38.05$39.77
+4.52%
$40.17$38.2020,377 shs$374.40 million
03/24/2025$37.97$38.05
+0.21%
$38.09$37.376,585 shs$358.20 million
03/21/2025$37.14$37.97
+2.23%
$37.97$35.118,531 shs$357.60 million
03/20/2025$36.77$37.14
+1.01%
$37.59$36.763,149 shs$349.79 million
03/19/2025$38.25$36.77
-3.87%
$37.83$35.5014,036 shs$346.30 million
03/18/2025$39.65$38.25
-3.53%
$39.85$37.816,660 shs$360.24 million
03/17/2025$39.60$39.65
+0.13%
$39.96$39.561,437 shs$373.42 million
03/14/2025$40.15$39.60
-1.37%
$41.77$39.503,732 shs$372.95 million
03/13/2025$41.98$40.15
-4.36%
$42.44$40.1210,815 shs$378.13 million
03/12/2025$43.18$41.98
-2.78%
$43.43$41.7513,683 shs$395.37 million
03/11/2025$43.00$43.18
+0.42%
$44.17$42.1813,541 shs$406.67 million
03/10/2025$41.49$43.00
+3.64%
$44.10$41.2812,163 shs$404.97 million
03/07/2025$39.83$41.49
+4.17%
$41.49$39.939,164 shs$390.75 million
03/06/2025$40.60$39.83
-1.90%
$41.62$39.188,657 shs$375.12 million
03/05/2025$38.78$40.60
+4.69%
$42.00$38.7510,104 shs$382.37 million
03/04/2025$38.33$38.78
+1.17%
$39.24$38.0016,473 shs$365.23 million
03/03/2025$40.94$38.33
-6.38%
$40.00$38.335,321 shs$360.99 million

This page (NASDAQ:VALU) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners