Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy VEEE Stock  Free VEEE Stock Alerts

Twin Vee Powercats (VEEE) Stock Chart & Stock Price History

Twin Vee Powercats logo
$2.23 -0.42 (-15.85%)
As of 04/17/2025 04:00 PM Eastern
Compare

Twin Vee Powercats Stock Price Performance

5 Day
Performance
-20.36%
1 Month
Performance
-36.29%
3 Month
Performance
-54.12%
6 Month
Performance
-53.55%
Year-To-Date
Performance
-59.45%
1 Year
Performance
-73.39%
Receive VEEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Twin Vee Powercats and its competitors with MarketBeat's FREE daily newsletter.

VEEE Stock Chart for Sunday, April, 20, 2025

VEEE Chart by TradingView

Twin Vee Powercats Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$2.23$2.23$2.53$2.2367,131 shs$3.32 million
04/17/2025$2.65$2.23
-15.85%		$2.53$2.2367,131 shs$3.32 million
04/16/2025$2.80$2.65
-5.36%		$2.84$2.55353,708 shs$3.94 million
04/15/2025$2.78$2.80
+0.72%		$2.81$2.6815,360 shs$4.16 million
04/14/2025$2.88$2.78
-3.47%		$2.89$2.7023,140 shs$4.13 million
04/11/2025$2.74$2.88
+5.11%		$3.05$2.7352,573 shs$4.28 million
04/10/2025$4.10$2.74
-33.17%		$3.42$2.71160,814 shs$4.07 million
04/09/2025$3.38$4.10
+21.30%		$4.19$3.081.12 million shs$60.98 million
04/09/2025$3.38$4.10
+21.30%		$4.19$3.081.12 million shs$60.98 million
04/08/2025$2.35$3.38
+43.77%		$4.30$2.13388,609 shs$50.27 million
04/08/2025$2.35$3.38
+43.77%		$4.30$2.13388,609 shs$50.27 million
04/07/2025$2.69$2.35
-12.60%		$2.59$2.3511,433 shs$3.50 million
04/04/2025$3.20$2.69
-15.94%		$3.50$2.6932,493 shs$4.00 million
04/03/2025$3.50$3.20
-8.57%		$3.50$3.181,969 shs$4.76 million
04/02/2025$3.21$3.50
+9.20%		$3.50$3.26972 shs$5.21 million
04/01/2025$3.33$3.21
-3.87%		$3.50$3.214,320 shs$4.77 million
03/31/2025$3.36$3.33
-0.77%		$3.60$3.204,997 shs$4.96 million
03/28/2025$3.50$3.36
-4.00%		$3.60$3.351,219 shs$3.20 million
03/27/2025$3.55$3.50
-1.27%		$3.60$3.471,385 shs$3.33 million
03/26/2025$3.52$3.55
+0.82%		$3.59$3.406,459 shs$3.37 million
03/25/2025$3.57$3.52
-1.40%		$3.56$3.503,440 shs$3.35 million
03/24/2025$3.50$3.57
+1.89%		$3.70$3.404,115 shs$3.39 million
03/21/2025$3.50$3.50$3.71$3.5021,231 shs$3.33 million
03/20/2025$3.50$3.50
-0.06%		$3.90$3.5019,247 shs$3.33 million
03/19/2025$3.96$3.50
-11.52%		$4.00$3.5011,584 shs$3.33 million
Related Companies

This page (NASDAQ:VEEE) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Read before the next tariff announcement
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored