Free Trial

Twin Vee Powercats (VEEE) Stock Chart & Stock Price History

Twin Vee Powercats logo
$0.34 -0.01 (-4.00%)
As of 03/28/2025 04:00 PM Eastern

Twin Vee Powercats Stock Price Performance

5 Day
Performance
-4.44%
1 Month
Performance
-20.94%
3 Month
Performance
-6.17%
6 Month
Performance
-44.00%
Year-To-Date
Performance
-38.91%
1 Year
Performance
-60.93%
Receive VEEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Twin Vee Powercats and its competitors with MarketBeat's FREE daily newsletter.

VEEE Stock Chart for Sunday, March, 30, 2025

Remove Ads

Twin Vee Powercats Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.35$0.34
-4.00%
$0.36$0.3412,188 shs$3.20 million
03/27/2025$0.35$0.35
-1.27%
$0.36$0.3513,851 shs$3.33 million
03/26/2025$0.35$0.35
+0.82%
$0.36$0.3464,592 shs$3.37 million
03/25/2025$0.36$0.35
-1.40%
$0.36$0.3534,398 shs$3.35 million
03/24/2025$0.35$0.36
+1.89%
$0.37$0.3441,154 shs$3.39 million
03/21/2025$0.35$0.35$0.37$0.35212,308 shs$3.33 million
03/20/2025$0.35$0.35
-0.06%
$0.39$0.35192,466 shs$3.33 million
03/19/2025$0.40$0.35
-11.52%
$0.40$0.35115,841 shs$3.33 million
03/18/2025$0.40$0.40
-0.68%
$0.40$0.3939,702 shs$3.77 million
03/17/2025$0.40$0.40
-0.33%
$0.42$0.3967,663 shs$3.79 million
03/14/2025$0.39$0.40
+2.49%
$0.41$0.396,409 shs$3.81 million
03/13/2025$0.40$0.39
-2.48%
$0.41$0.3915,048 shs$3.71 million
03/12/2025$0.39$0.40
+3.23%
$0.40$0.3626,652 shs$3.81 million
03/11/2025$0.37$0.39
+4.45%
$0.39$0.3618,773 shs$3.69 million
03/10/2025$0.40$0.37
-8.03%
$0.42$0.3750,902 shs$3.53 million
03/07/2025$0.40$0.40
+1.77%
$0.42$0.4012,692 shs$3.84 million
03/06/2025$0.40$0.40
-1.88%
$0.40$0.3831,749 shs$3.77 million
03/05/2025$0.40$0.40
+2.02%
$0.42$0.3935,657 shs$3.85 million
03/04/2025$0.42$0.40
-6.36%
$0.45$0.35379,171 shs$3.77 million
03/03/2025$0.43$0.42
-0.49%
$0.45$0.40144,556 shs$4.03 million
02/28/2025$0.44$0.43
-3.39%
$0.46$0.40833,714 shs$4.05 million

This page (NASDAQ:VEEE) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners