Free Trial

Twin Vee Powercats (VEEE) Stock Chart & Stock Price History

Twin Vee Powercats logo
$0.38 -0.02 (-3.85%)
(As of 05:27 PM ET)

Twin Vee Powercats Stock Price Performance

5 Day
Performance
+15.06%
1 Month
Performance
-9.57%
3 Month
Performance
-36.24%
6 Month
Performance
-42.59%
Year-To-Date
Performance
-73.25%
1 Year
Performance
-74.42%
Receive VEEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Twin Vee Powercats and its competitors with MarketBeat's FREE daily newsletter.

VEEE Stock Chart for Monday, December, 23, 2024

Twin Vee Powercats Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$0.40$0.38
-3.85%
$0.40$0.3784,628 shs$3.62 million
12/20/2024$0.32$0.40
+23.44%
$0.41$0.33245,344 shs$3.76 million
12/19/2024$0.33$0.32
-3.06%
$0.35$0.3184,795 shs$3.05 million
12/18/2024$0.36$0.33
-9.06%
$0.37$0.33288,471 shs$3.14 million
12/17/2024$0.37$0.36
-1.89%
$0.37$0.3550,633 shs$3.46 million
12/16/2024$0.40$0.37
-7.27%
$0.40$0.3566,176 shs$3.52 million
12/13/2024$0.43$0.40
-6.34%
$0.43$0.38109,736 shs$3.80 million
12/12/2024$0.45$0.43
-4.27%
$0.44$0.4250,945 shs$4.06 million
12/11/2024$0.45$0.45
-0.40%
$0.50$0.4327,520 shs$4.24 million
12/10/2024$0.46$0.45
-3.08%
$0.50$0.4121,336 shs$4.25 million
12/09/2024$0.45$0.46
+2.44%
$0.49$0.4170,013 shs$4.39 million
12/06/2024$0.43$0.45
+5.63%
$0.49$0.3588,269 shs$4.28 million
12/05/2024$0.42$0.43
+1.43%
$0.45$0.39106,642 shs$4.06 million
12/04/2024$0.38$0.42
+9.15%
$0.42$0.35134,996 shs$4.00 million
12/03/2024$0.41$0.38
-6.12%
$0.42$0.3867,606 shs$3.66 million
12/02/2024$0.42$0.41
-1.23%
$0.43$0.3960,431 shs$3.90 million
11/29/2024$0.42$0.41
-0.74%
$0.43$0.40133,952 shs$3.95 million
11/28/2024$0.42$0.42$0.44$0.4115,028 shs$3.98 million
11/27/2024$0.42$0.42
+0.41%
$0.44$0.4115,028 shs$3.98 million
11/26/2024$0.42$0.42
-0.95%
$0.46$0.4114,095 shs$3.96 million
11/25/2024$0.42$0.42$0.47$0.4216,296 shs$4.00 million
11/22/2024$0.44$0.42
-4.46%
$0.43$0.4118,118 shs$4.00 million


This page (NASDAQ:VEEE) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners