Viavi Solutions (VIAV) Stock Chart & Stock Price History $9.58 -0.28 (-2.84%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Viavi Solutions Stock Price Performance5 Day Performance+3.90%1 Month Performance+5.86%3 Month Performance+31.23%6 Month Performance+26.72%Year-To-Date Performance-4.87%1 Year Performance+15.28% Receive VIAV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Viavi Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips5 Stocks Under $5Ready to discover some hidden gems in the stock market? We’ve put together a report of 5 stocks under $5 with huge potential. Whether you’re looking for value or growth, these stocks have the potential to help you make your next winning investment.[Download Your Free Report Here] VIAV Stock Chart for Tuesday, November, 5, 2024 VIAV Chart by TradingView Viavi Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$9.86$9.58-2.84%$9.89$9.483.42 million shs$2.12 billion11/01/2024$9.22$9.86+6.94%$10.36$9.805.24 million shs$2.19 billion10/31/2024$9.45$9.22-2.43%$9.49$9.202.14 million shs$2.06 billion10/30/2024$9.48$9.45-0.32%$9.51$9.351.80 million shs$2.11 billion10/29/2024$9.25$9.48+2.49%$9.52$9.151.96 million shs$2.12 billion10/28/2024$9.14$9.25+1.20%$9.33$9.181.03 million shs$2.06 billion Get the Latest News and Ratings for VIAV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Viavi Solutions and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$9.20$9.14-0.65%$9.28$9.131.48 million shs$2.04 billion10/24/2024$9.18$9.20+0.22%$9.24$9.11939,527 shs$2.05 billion10/23/2024$9.24$9.18-0.65%$9.27$9.10513,756 shs$2.04 billion10/22/2024$9.31$9.24-0.75%$9.33$9.12774,811 shs$2.05 billion10/21/2024$9.34$9.31-0.32%$9.40$9.201.78 million shs$2.06 billion10/18/2024$9.33$9.34+0.11%$9.44$9.27717,086 shs$2.09 billion10/17/2024$9.25$9.33+0.86%$9.39$9.211.04 million shs$2.08 billion10/16/2024$9.20$9.25+0.54%$9.35$9.24971,566 shs$2.05 billion10/15/2024$9.19$9.20+0.11%$9.39$9.151.66 million shs$2.05 billion10/14/2024$9.20$9.19-0.11%$9.28$9.021.01 million shs$2.05 billion10/11/2024$9.04$9.20+1.77%$9.32$9.042.30 million shs$2.04 billion10/10/2024$9.21$9.04-1.85%$9.19$8.98948,161 shs$2.02 billion10/09/2024$9.05$9.21+1.77%$9.31$8.991.63 million shs$2.06 billion10/08/2024$8.93$9.05+1.34%$9.15$8.881.32 million shs$2.01 billion10/07/2024$9.05$8.93-1.33%$9.09$8.881.39 million shs$1.99 billion10/04/2024$9.01$9.05+0.44%$9.19$9.001.16 million shs$2.01 billion10/03/2024$9.06$9.01-0.55%$9.07$8.941.51 million shs$2.01 billion10/02/2024$8.96$9.06+1.12%$9.07$8.921.50 million shs$2.02 billion10/01/2024$9.02$8.96-0.67%$9.07$8.881.15 million shs$2.00 billion09/30/2024$9.03$9.02-0.11%$9.07$8.901.32 million shs$2.00 billion09/27/2024$8.88$9.03+1.69%$9.06$8.871.69 million shs$2.02 billion09/26/2024$8.74$8.88+1.60%$8.94$8.791.75 million shs$1.98 billion09/25/2024$8.73$8.74+0.11%$8.78$8.562.08 million shs$1.94 billion09/24/2024$8.47$8.73+3.07%$8.79$8.481.46 million shs$1.95 billion09/23/2024$8.38$8.47+1.07%$8.48$8.242.00 million shs$1.89 billion09/20/2024$8.53$8.38-1.76%$8.61$8.374.56 million shs$1.86 billion09/19/2024$8.28$8.53+3.02%$8.56$8.291.12 million shs$1.89 billion09/18/2024$8.37$8.28-1.08%$8.47$8.201.53 million shs$1.84 billion09/17/2024$8.31$8.37+0.72%$8.49$8.31858,089 shs$1.87 billion09/16/2024$8.38$8.31-0.84%$8.39$8.101.31 million shs$1.84 billion09/13/2024$8.39$8.38-0.12%$8.53$8.37899,490 shs$1.86 billion09/12/2024$8.32$8.39+0.84%$8.50$8.28924,776 shs$1.87 billion09/11/2024$8.15$8.32+2.09%$8.33$8.031.48 million shs$1.85 billion09/10/2024$7.97$8.15+2.26%$8.18$7.911.34 million shs$1.81 billionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade09/09/2024$7.91$7.97+0.76%$8.06$7.801.38 million shs$1.77 billion09/06/2024$8.11$7.91-2.47%$8.13$7.901.03 million shs$1.76 billion09/05/2024$8.16$8.11-0.61%$8.26$8.071.35 million shs$1.81 billion09/04/2024$8.07$8.16+1.12%$8.31$8.041.49 million shs$1.82 billion09/03/2024$8.61$8.07-6.27%$8.59$8.061.56 million shs$1.80 billion09/02/2024$8.61$8.61$8.65$8.421.31 million shs$1.91 billion08/30/2024$8.57$8.61+0.47%$8.65$8.421.31 million shs$1.92 billion08/29/2024$8.49$8.57+0.94%$8.75$8.451.38 million shs$1.90 billion08/28/2024$8.53$8.49-0.47%$8.63$8.381.60 million shs$1.90 billion08/27/2024$8.55$8.53-0.23%$8.54$8.401.21 million shs$1.90 billion08/26/2024$8.38$8.55+2.03%$8.56$8.361.76 million shs$1.91 billion08/23/2024$8.15$8.38+2.82%$8.39$8.161.17 million shs$1.87 billion08/22/2024$8.29$8.15-1.69%$8.34$8.13978,751 shs$1.82 billion08/21/2024$7.95$8.29+4.28%$8.35$8.031.70 million shs$1.85 billion08/20/2024$7.95$7.95$8.04$7.891.11 million shs$1.77 billion08/19/2024$8.12$7.95-2.09%$8.13$7.951.16 million shs$1.77 billion08/16/2024$8.10$8.12+0.25%$8.20$8.091.60 million shs$1.81 billion08/15/2024$7.78$8.10+4.11%$8.20$7.961.88 million shs$1.81 billion08/14/2024$7.65$7.78+1.70%$7.95$7.631.62 million shs$1.74 billion08/13/2024$7.54$7.65+1.46%$7.71$7.432.39 million shs$1.71 billion08/12/2024$7.30$7.54+3.29%$7.62$7.191.79 million shs$1.68 billion08/09/2024$7.86$7.30-7.12%$7.77$7.052.92 million shs$1.63 billion08/08/2024$7.44$7.86+5.65%$7.90$7.511.64 million shs$1.75 billion08/07/2024$7.47$7.44-0.40%$7.70$7.431.57 million shs$1.66 billion08/06/2024$7.30$7.47+2.33%$7.57$7.231.53 million shs$1.67 billion08/05/2024$7.49$7.30-2.54%$7.31$7.032.42 million shs$1.63 billion Related Companies DIOD Stock Chart SYNA Stock Chart FORM Stock Chart AMKR Stock Chart MTSI Stock Chart OLED Stock Chart DRS Stock Chart QRVO Stock Chart CRDO Stock Chart PI Stock Chart Receive VIAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Viavi Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VIAV) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Viavi Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Viavi Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
