Free Trial

Viavi Solutions (VIAV) Stock Chart & Stock Price History

Viavi Solutions logo
$9.82 +0.07 (+0.72%)
(As of 11/20/2024 ET)

Viavi Solutions Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
+5.48%
3 Month
Performance
+18.46%
6 Month
Performance
+27.86%
Year-To-Date
Performance
-2.48%
1 Year
Performance
+24.15%
Receive VIAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viavi Solutions and its competitors with MarketBeat's FREE daily newsletter.

VIAV Stock Chart for Thursday, November, 21, 2024

Viavi Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$9.75$9.82
+0.72%
$9.85$9.621.06 million shs$2.18 billion
11/19/2024$9.80$9.75
-0.51%
$9.78$9.621.18 million shs$2.16 billion
11/18/2024$9.87$9.80
-0.71%
$9.93$9.671.47 million shs$2.17 billion
11/15/2024$10.06$9.87
-1.89%
$10.08$9.821.33 million shs$2.19 billion
11/14/2024$10.23$10.06
-1.66%
$10.33$9.952.17 million shs$2.23 billion
11/13/2024$10.31$10.23
-0.78%
$10.41$10.181.20 million shs$2.27 billion
11/12/2024$10.63$10.31
-3.01%
$10.66$10.281.54 million shs$2.29 billion
11/11/2024$10.53$10.63
+0.95%
$10.72$10.511.85 million shs$2.36 billion
11/08/2024$10.50$10.53
+0.29%
$10.61$10.422.27 million shs$2.34 billion
11/07/2024$10.23$10.50
+2.64%
$10.64$10.162.74 million shs$2.33 billion
11/06/2024$9.77$10.23
+4.71%
$10.49$10.012.68 million shs$2.27 billion
11/05/2024$9.58$9.77
+1.98%
$9.86$9.561.60 million shs$2.17 billion
11/04/2024$9.86$9.58
-2.84%
$9.89$9.483.42 million shs$2.12 billion
11/01/2024$9.22$9.86
+6.94%
$10.36$9.805.24 million shs$2.19 billion
10/31/2024$9.45$9.22
-2.43%
$9.49$9.202.14 million shs$2.06 billion
10/30/2024$9.48$9.45
-0.32%
$9.51$9.351.80 million shs$2.11 billion
10/29/2024$9.25$9.48
+2.49%
$9.52$9.151.96 million shs$2.12 billion
10/28/2024$9.14$9.25
+1.20%
$9.33$9.181.03 million shs$2.06 billion
10/25/2024$9.20$9.14
-0.65%
$9.28$9.131.48 million shs$2.04 billion
10/24/2024$9.18$9.20
+0.22%
$9.24$9.11939,527 shs$2.05 billion
10/23/2024$9.24$9.18
-0.65%
$9.27$9.10513,756 shs$2.04 billion
10/22/2024$9.31$9.24
-0.75%
$9.33$9.12774,811 shs$2.05 billion
10/21/2024$9.34$9.31
-0.32%
$9.40$9.201.78 million shs$2.06 billion


This page (NASDAQ:VIAV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners