Free Trial

Virtu Financial (VIRT) Stock Chart & Stock Price History

Virtu Financial logo
$37.40 -1.90 (-4.83%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$36.01 -1.39 (-3.72%)
As of 07:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtu Financial Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
+4.15%
3 Month
Performance
+4.53%
6 Month
Performance
+17.76%
Year-To-Date
Performance
+4.82%
1 Year
Performance
+80.68%
Receive VIRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtu Financial and its competitors with MarketBeat's FREE daily newsletter.

VIRT Stock Chart for Friday, April, 4, 2025

Remove Ads

Virtu Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$39.30$37.40
-4.83%
$38.26$36.911.10 million shs$5.79 billion
04/02/2025$38.55$39.30
+1.95%
$39.79$38.10826,739 shs$6.09 billion
04/01/2025$38.12$38.55
+1.13%
$38.81$37.521.10 million shs$5.97 billion
03/31/2025$37.76$38.12
+0.95%
$38.25$36.87767,243 shs$5.90 billion
03/28/2025$37.71$37.76
+0.13%
$37.90$36.88717,774 shs$5.85 billion
03/27/2025$38.54$37.71
-2.15%
$39.00$37.63999,267 shs$5.84 billion
03/26/2025$39.82$38.54
-3.21%
$40.41$38.35790,627 shs$5.97 billion
03/25/2025$38.88$39.82
+2.42%
$39.91$38.72781,610 shs$6.17 billion
03/24/2025$37.58$38.88
+3.46%
$39.00$38.25641,305 shs$6.02 billion
03/21/2025$37.72$37.58
-0.37%
$37.85$37.231.43 million shs$5.82 billion
03/20/2025$37.28$37.72
+1.18%
$37.99$36.87586,668 shs$5.84 billion
03/19/2025$36.30$37.28
+2.70%
$37.52$35.99554,032 shs$5.77 billion
03/18/2025$36.08$36.30
+0.61%
$36.85$35.99767,587 shs$5.62 billion
03/17/2025$35.71$36.08
+1.04%
$36.52$35.23786,815 shs$5.59 billion
03/14/2025$34.19$35.71
+4.45%
$35.87$34.60678,131 shs$5.53 billion
03/13/2025$35.38$34.19
-3.36%
$35.51$34.00868,771 shs$5.48 billion
03/12/2025$35.52$35.38
-0.39%
$36.68$34.80907,826 shs$5.48 billion
03/11/2025$35.10$35.52
+1.20%
$35.78$34.621.07 million shs$5.50 billion
03/10/2025$36.61$35.10
-4.12%
$36.00$34.561.17 million shs$5.44 billion
03/07/2025$36.57$36.61
+0.11%
$36.89$35.221.22 million shs$5.67 billion
03/06/2025$36.27$36.57
+0.83%
$36.64$35.001.33 million shs$5.66 billion
03/05/2025$35.91$36.27
+1.00%
$36.74$35.74773,106 shs$5.62 billion
03/04/2025$36.47$35.91
-1.54%
$36.58$35.021.27 million shs$5.56 billion
03/03/2025$36.56$36.47
-0.25%
$37.23$36.121.01 million shs$5.64 billion

This page (NASDAQ:VIRT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners