Free Trial

Virtu Financial (VIRT) Stock Chart & Stock Price History

Virtu Financial logo
$38.40 -0.71 (-1.82%)
As of 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Virtu Financial Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-1.67%
3 Month
Performance
-3.26%
6 Month
Performance
+23.88%
Year-To-Date
Performance
+7.15%
1 Year
Performance
+75.05%
Receive VIRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtu Financial and its competitors with MarketBeat's FREE daily newsletter.

VIRT Stock Chart for Thursday, April, 24, 2025

Virtu Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$38.59$39.11
+1.35%
$41.13$38.661.76 million shs$6.06 billion
04/22/2025$37.16$38.59
+3.85%
$38.80$37.75879,613 shs$5.98 billion
04/21/2025$38.46$37.16
-3.38%
$38.48$36.63750,389 shs$5.76 billion
04/18/2025$38.46$38.46$38.92$37.901.17 million shs$5.96 billion
04/17/2025$37.80$38.46
+1.75%
$38.92$37.901.17 million shs$5.96 billion
04/16/2025$38.65$37.80
-2.20%
$38.66$37.49921,207 shs$5.86 billion
04/15/2025$38.23$38.65
+1.10%
$38.72$37.851.21 million shs$5.99 billion
04/14/2025$37.03$38.23
+3.24%
$38.50$37.741.14 million shs$5.92 billion
04/11/2025$35.54$37.03
+4.19%
$37.14$35.19989,920 shs$5.74 billion
04/10/2025$35.83$35.54
-0.81%
$36.16$34.76975,706 shs$5.51 billion
04/09/2025$32.82$35.83
+9.17%
$36.24$32.002.21 million shs$5.55 billion
04/09/2025$32.82$35.83
+9.17%
$36.24$32.002.21 million shs$5.55 billion
04/08/2025$35.15$32.82
-6.63%
$35.37$32.391.71 million shs$5.08 billion
04/08/2025$35.15$32.82
-6.63%
$35.37$32.391.71 million shs$5.08 billion
04/07/2025$35.10$35.15
+0.14%
$36.91$33.551.35 million shs$5.44 billion
04/04/2025$37.40$35.10
-6.15%
$36.36$34.661.21 million shs$5.44 billion
04/03/2025$39.30$37.40
-4.83%
$38.26$36.911.10 million shs$5.79 billion
04/02/2025$38.55$39.30
+1.95%
$39.79$38.10826,739 shs$6.09 billion
04/01/2025$38.12$38.55
+1.13%
$38.81$37.521.10 million shs$5.97 billion
03/31/2025$37.76$38.12
+0.95%
$38.25$36.87767,243 shs$5.90 billion
03/28/2025$37.71$37.76
+0.13%
$37.90$36.88717,774 shs$5.85 billion
03/27/2025$38.54$37.71
-2.15%
$39.00$37.63999,267 shs$5.84 billion
03/26/2025$39.82$38.54
-3.21%
$40.41$38.35790,627 shs$5.97 billion
03/25/2025$38.88$39.82
+2.42%
$39.91$38.72781,610 shs$6.17 billion
03/24/2025$37.58$38.88
+3.46%
$39.00$38.25641,305 shs$6.02 billion

This page (NASDAQ:VIRT) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners