Free Trial
→ It’s absolute chaos in Silicon Valley right now… (From Brownstone Research) (Ad) Buy VOCL Stock  Free VOCL Stock Alerts

Creatd (VOCL) Stock Chart & Stock Price History

Creatd logo
$0.40 +0.02 (+5.26%)
As of 04/22/2025
Compare

Creatd Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
-16.12%
3 Month
Performance
-55.80%
6 Month
Performance
-11.11%
Year-To-Date
Performance
+21.18%
1 Year
Performance
-77.90%
Receive VOCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creatd and its competitors with MarketBeat's FREE daily newsletter.

VOCL Stock Chart for Thursday, April, 24, 2025

VOCL Chart by TradingView

Creatd Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.38$0.40
+5.26%		$0.45$0.384,818 shs$111.33 million
04/21/2025$0.38$0.38$0.50$0.38468 shs$105.77 million
04/18/2025$0.39$0.39$0.39$0.393,113 shs$108.88 million
04/17/2025$0.39$0.39$0.39$0.393,113 shs$108.88 million
04/16/2025$0.30$0.39
+30.40%		$0.39$0.393,113 shs$108.88 million
04/15/2025$0.30$0.30$0.32$0.30476 shs$83.50 million
04/14/2025$0.30$0.30$0.32$0.30476 shs$83.50 million
04/11/2025$0.35$0.40
+14.29%		$0.45$0.40908 shs$111.33 million
04/10/2025$0.40$0.35
-12.50%		$0.35$0.353,103 shs$97.42 million
04/09/2025$0.40$0.40$0.40$0.40171 shs$111.33 million
04/09/2025$0.40$0.40$0.40$0.40171 shs$111.33 million
04/08/2025$0.40$0.40$0.40$0.40171 shs$111.33 million
04/08/2025$0.40$0.40$0.40$0.40171 shs$111.33 million
04/07/2025$0.40$0.40$0.40$0.402,162 shs$111.33 million
04/04/2025$0.40$0.43
+6.52%		$0.43$0.43106 shs$118.60 million
04/03/2025$0.40$0.40$0.44$0.395,522 shs$111.33 million
04/02/2025$0.40$0.40$0.44$0.395,522 shs$111.33 million
04/01/2025$0.40$0.40$0.44$0.395,522 shs$111.33 million
03/31/2025$0.40$0.40$0.44$0.395,522 shs$111.33 million
03/28/2025$0.48$0.48$0.48$0.48516 shs$133.60 million
03/27/2025$0.48$0.48$0.48$0.48516 shs$133.60 million
03/26/2025$0.48$0.48$0.48$0.48516 shs$133.60 million
03/25/2025$0.48$0.48
+0.65%		$0.48$0.48516 shs$133.60 million
03/24/2025$0.48$0.48$0.48$0.4858 shs$132.74 million
Related Companies

This page (NASDAQ:VOCL) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored