Free Trial

Creatd (VOCL) Stock Chart & Stock Price History

Creatd logo
$0.36 0.00 (0.00%)
As of 08/21/2025

Creatd Stock Price Performance

The Creatd (VOCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.47%, with a year-to-date return of 8.45%. In the past month, the stock has decreased 7.16%, reflecting recent market activity.

As of the latest close, Creatd traded at $0.36 with a market cap of $99.64 million and volume of 1 shares.

Receive VOCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creatd and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.49%
1 Month
Performance
-7.16%
3 Month
Performance
+8.48%
Year-To-Date
Performance
+8.45%
1 Year
Performance
-59.47%

VOCL Stock Chart for Friday, August, 22, 2025

Creatd Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$0.36$0.36$0.36$0.361 shs$99.64 million
08/20/2025$0.36$0.36$0.36$0.361 shs$99.64 million
08/19/2025$0.33$0.36
+9.82%
$0.36$0.326,517 shs$99.64 million
08/18/2025$0.33$0.33$0.34$0.3311,328 shs$90.74 million
08/15/2025$0.39$0.39$0.39$0.335,713 shs$107.72 million
08/14/2025$0.39$0.39
-0.13%
$0.39$0.335,713 shs$107.72 million
08/13/2025$0.33$0.39
+19.23%
$0.39$0.3311,550 shs$107.85 million
08/12/2025$0.33$0.33$0.37$0.338,015 shs$90.46 million
08/11/2025$0.33$0.33$0.37$0.338,015 shs$90.46 million
08/08/2025$0.35$0.35$0.35$0.353 shs$98.11 million
08/07/2025$0.35$0.35$0.35$0.353 shs$98.11 million
08/06/2025$0.37$0.35
-4.73%
$0.35$0.353 shs$98.11 million
08/05/2025$0.37$0.37$0.37$0.371,079 shs$102.98 million
08/04/2025$0.37$0.37$0.37$0.371,079 shs$102.98 million
08/01/2025$0.32$0.37
+15.63%
$0.37$0.3010,493 shs$102.98 million
07/31/2025$0.31$0.32
+3.23%
$0.32$0.30694 shs$89.07 million
07/30/2025$0.32$0.31
-3.13%
$0.32$0.316,002 shs$86.28 million
07/29/2025$0.32$0.32$0.32$0.3213 shs$89.07 million
07/28/2025$0.32$0.32$0.32$0.3213 shs$89.07 million
07/25/2025$0.32$0.32$0.40$0.322,603 shs$89.07 million
07/24/2025$0.35$0.32
-8.57%
$0.40$0.322,603 shs$89.07 million
07/23/2025$0.39$0.35
-9.23%
$0.37$0.307,856 shs$97.42 million
07/22/2025$0.39$0.39$0.39$0.314,407 shs$107.33 million
07/21/2025$0.39$0.39$0.39$0.314,407 shs$107.33 million

This page (NASDAQ:VOCL) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners