Free Trial

Creatd (VOCL) Stock Chart & Stock Price History

Creatd logo
$0.37 0.00 (0.00%)
As of 08/1/2025

Creatd Stock Price Performance

The Creatd (VOCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.42%, with a year-to-date return of 12.09%. In the past month, the stock has increased 5.71%, reflecting recent market activity.

As of the latest close, Creatd traded at $0.37 with a market cap of $102.98 million and volume of 10,493 shares.

Receive VOCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creatd and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.63%
1 Month
Performance
+5.71%
3 Month
Performance
+2.78%
Year-To-Date
Performance
+12.09%
1 Year
Performance
-69.42%

VOCL Stock Chart for Saturday, August, 2, 2025

Creatd Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.32$0.37
+15.63%
$0.37$0.3010,493 shs$102.98 million
07/31/2025$0.31$0.32
+3.23%
$0.32$0.30694 shs$89.07 million
07/30/2025$0.32$0.31
-3.13%
$0.32$0.316,002 shs$86.28 million
07/29/2025$0.32$0.32$0.32$0.3213 shs$89.07 million
07/28/2025$0.32$0.32$0.32$0.3213 shs$89.07 million
07/25/2025$0.32$0.32$0.40$0.322,603 shs$89.07 million
07/24/2025$0.35$0.32
-8.57%
$0.40$0.322,603 shs$89.07 million
07/23/2025$0.39$0.35
-9.23%
$0.37$0.307,856 shs$97.42 million
07/22/2025$0.39$0.39$0.39$0.314,407 shs$107.33 million
07/21/2025$0.39$0.39$0.39$0.314,407 shs$107.33 million
07/18/2025$0.37$0.36
-2.07%
$0.36$0.36341 shs$100.20 million
07/17/2025$0.37$0.37
-1.71%
$0.39$0.309,104 shs$102.32 million
07/16/2025$0.38$0.37
-1.58%
$0.37$0.37100 shs$104.10 million
07/15/2025$0.40$0.38
-4.83%
$0.38$0.38110 shs$105.77 million
07/14/2025$0.40$0.40$0.40$0.401,005 shs$111.14 million
07/11/2025$0.31$0.31$0.31$0.312,687 shs$86.28 million
07/10/2025$0.31$0.31$0.31$0.312,687 shs$86.28 million
07/09/2025$0.31$0.31
-0.03%
$0.31$0.313,509 shs$86.28 million
07/08/2025$0.31$0.31
-0.03%
$0.40$0.316,209 shs$86.31 million
07/07/2025$0.31$0.31$0.40$0.313,440 shs$86.34 million
07/04/2025$0.35$0.35$0.40$0.317,826 shs$97.42 million
07/03/2025$0.35$0.35$0.40$0.317,826 shs$97.42 million
07/02/2025$0.40$0.35
-12.50%
$0.40$0.317,826 shs$97.42 million
07/01/2025$0.37$0.40
+9.59%
$0.40$0.319,442 shs$111.33 million

This page (NASDAQ:VOCL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners