Free Trial

Creatd (VOCL) Stock Chart & Stock Price History

Creatd logo
$0.40 0.00 (0.00%)
As of 03/28/2025

Creatd Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-60.00%
3 Month
Performance
-11.11%
6 Month
Performance
-8.07%
Year-To-Date
Performance
+21.18%
1 Year
Performance
-89.74%
Receive VOCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creatd and its competitors with MarketBeat's FREE daily newsletter.

VOCL Stock Chart for Friday, April, 4, 2025

Remove Ads

Creatd Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.40$0.40$0.44$0.395,522 shs$111.33 million
04/02/2025$0.40$0.40$0.44$0.395,522 shs$111.33 million
04/01/2025$0.40$0.40$0.44$0.395,522 shs$111.33 million
03/31/2025$0.40$0.40$0.44$0.395,522 shs$111.33 million
03/28/2025$0.48$0.48$0.48$0.48516 shs$133.60 million
03/27/2025$0.48$0.48$0.48$0.48516 shs$133.60 million
03/26/2025$0.48$0.48$0.48$0.48516 shs$133.60 million
03/25/2025$0.48$0.48
+0.65%
$0.48$0.48516 shs$133.60 million
03/24/2025$0.48$0.48$0.48$0.4858 shs$132.74 million
03/21/2025$0.48$0.48$0.48$0.4815 shs$132.74 million
03/20/2025$0.70$0.48
-31.87%
$0.57$0.488,708 shs$132.74 million
03/19/2025$0.70$0.70$0.80$0.701,325 shs$194.83 million
03/18/2025$0.70$0.70$0.80$0.701,325 shs$194.83 million
03/17/2025$0.70$0.70$0.80$0.701,325 shs$194.83 million
03/14/2025$0.75$0.75$0.75$0.75152 shs$208.75 million
03/13/2025$0.88$0.75
-14.88%
$0.75$0.753 shs$1.48 million
03/12/2025$0.88$0.88$0.88$0.8853 shs$245.24 million
03/11/2025$0.88$0.88$0.88$0.8853 shs$245.24 million
03/10/2025$0.88$0.88$0.88$0.8853 shs$245.24 million
03/07/2025$0.90$0.88
-2.01%
$0.88$0.88104 shs$245.24 million
03/06/2025$1.00$0.90
-10.08%
$0.95$0.90459 shs$250.28 million
03/05/2025$1.00$1.00$1.00$0.771,161 shs$278.33 million
03/04/2025$1.00$1.00$1.00$0.771,161 shs$278.33 million
03/03/2025$1.00$1.00$1.00$0.771,161 shs$278.33 million

This page (NASDAQ:VOCL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners