Free Trial

Vanguard Russell 3000 ETF (VTHR) Chart & Stock Price History

Vanguard Russell 3000 ETF logo
$222.29 -0.99 (-0.44%)
As of 03:59 PM Eastern

Vanguard Russell 3000 ETF Stock Price Performance

5 Day
Performance
-11.00%
1 Month
Performance
-12.69%
3 Month
Performance
-14.98%
6 Month
Performance
-11.67%
Year-To-Date
Performance
-14.52%
1 Year
Performance
-3.75%
Receive VTHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 3000 ETF and its competitors with MarketBeat's FREE daily newsletter.

VTHR Stock Chart for Monday, April, 7, 2025

Remove Ads

Vanguard Russell 3000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$237.20$223.28
-5.87%
$230.96$222.99128,642 shs$2.78 billion
04/03/2025$249.45$237.20
-4.91%
$241.52$236.6979,445 shs$2.95 billion
04/02/2025$247.80$249.45
+0.67%
$250.54$244.67124,186 shs$3.13 billion
04/01/2025$246.76$247.80
+0.42%
$248.07$244.7915,212 shs$3.10 billion
03/31/2025$245.63$246.76
+0.46%
$247.05$241.6418,384 shs$3.09 billion
03/28/2025$250.63$245.63
-1.99%
$249.98$245.10172,693 shs$3.08 billion
03/27/2025$251.57$250.63
-0.37%
$252.09$250.0033,100 shs$3.14 billion
03/26/2025$254.41$251.57
-1.12%
$254.34$250.8447,920 shs$3.15 billion
03/25/2025$254.75$254.41
-0.13%
$255.02$253.6911,580 shs$3.19 billion
03/24/2025$250.21$254.75
+1.81%
$255.25$253.1421,627 shs$3.19 billion
03/21/2025$250.21$250.21$250.39$247.7237,386 shs$3.13 billion
03/20/2025$250.50$250.21
-0.12%
$251.95$249.36128,264 shs$3.13 billion
03/19/2025$247.67$250.50
+1.14%
$252.13$248.5534,577 shs$3.14 billion
03/18/2025$250.50$247.67
-1.13%
$249.49$247.2953,606 shs$3.10 billion
03/17/2025$248.69$250.50
+0.73%
$251.69$248.1526,651 shs$3.14 billion
03/14/2025$243.20$248.69
+2.26%
$248.81$245.0533,399 shs$3.11 billion
03/13/2025$246.71$243.20
-1.42%
$246.55$242.5865,000 shs$3.00 billion
03/12/2025$245.31$246.71
+0.57%
$248.92$244.6615,158 shs$3.09 billion
03/11/2025$247.35$245.31
-0.82%
$247.90$243.6594,620 shs$3.07 billion
03/10/2025$254.28$247.35
-2.73%
$250.92$245.0030,649 shs$3.10 billion
03/07/2025$252.91$254.28
+0.54%
$254.59$249.32117,512 shs$3.18 billion
03/06/2025$257.43$252.91
-1.76%
$255.07$251.6019,238 shs$3.17 billion

This page (NASDAQ:VTHR) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners