Free Trial

Vanguard Russell 3000 ETF (VTHR) Chart & Stock Price History

Vanguard Russell 3000 ETF logo
$243.09 +1.61 (+0.67%)
As of 04/25/2025 03:59 PM Eastern

Vanguard Russell 3000 ETF Stock Price Performance

5 Day
Performance
+2.80%
1 Month
Performance
-1.03%
3 Month
Performance
-9.47%
6 Month
Performance
-5.43%
Year-To-Date
Performance
-6.41%
1 Year
Performance
+7.69%
Receive VTHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 3000 ETF and its competitors with MarketBeat's FREE daily newsletter.

VTHR Stock Chart for Monday, April, 28, 2025

Vanguard Russell 3000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$241.48$243.09
+0.67%
$243.27$240.3531,849 shs$3.11 billion
04/24/2025$236.47$241.48
+2.12%
$241.77$236.6045,837 shs$3.09 billion
04/23/2025$232.66$236.47
+1.64%
$240.89$235.9632,875 shs$3.02 billion
04/22/2025$226.83$232.66
+2.57%
$232.91$229.0514,479 shs$2.80 billion
04/21/2025$232.34$226.83
-2.37%
$230.49$224.4045,839 shs$2.73 billion
04/18/2025$232.34$232.34$234.12$231.2252,933 shs$2.97 billion
04/17/2025$231.57$232.34
+0.33%
$234.12$231.2252,933 shs$2.97 billion
04/16/2025$236.52$231.57
-2.09%
$235.57$229.4330,893 shs$2.96 billion
04/15/2025$237.11$236.52
-0.25%
$238.78$236.3426,400 shs$3.02 billion
04/14/2025$234.61$237.11
+1.07%
$239.48$235.2259,400 shs$3.03 billion
04/11/2025$230.75$234.61
+1.67%
$235.43$229.4251,618 shs$3.00 billion
04/10/2025$239.65$230.75
-3.71%
$235.16$224.5196,500 shs$2.95 billion
04/09/2025$218.71$239.65
+9.57%
$240.47$217.06109,027 shs$3.06 billion
04/09/2025$218.71$239.65
+9.57%
$240.47$217.06109,027 shs$3.06 billion
04/08/2025$222.29$218.71
-1.61%
$231.25$215.75675,611 shs$2.80 billion
04/08/2025$222.29$218.71
-1.61%
$231.25$215.75675,611 shs$2.80 billion
04/07/2025$223.28$222.29
-0.44%
$229.40$213.11393,626 shs$2.77 billion
04/04/2025$237.20$223.28
-5.87%
$230.96$222.99128,642 shs$2.78 billion
04/03/2025$249.45$237.20
-4.91%
$241.52$236.6979,445 shs$2.95 billion
04/02/2025$247.80$249.45
+0.67%
$250.54$244.67124,186 shs$3.13 billion
04/01/2025$246.76$247.80
+0.42%
$248.07$244.7915,212 shs$3.10 billion
03/31/2025$245.63$246.76
+0.46%
$247.05$241.6418,384 shs$3.09 billion
03/28/2025$250.63$245.63
-1.99%
$249.98$245.10172,693 shs$3.08 billion
03/27/2025$251.57$250.63
-0.37%
$252.09$250.0033,100 shs$3.14 billion

This page (NASDAQ:VTHR) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners