Free Trial

Viatris (VTRS) Stock Chart & Stock Price History

Viatris logo
$8.07 +0.05 (+0.56%)
As of 03:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Viatris Stock Price Performance

5 Day
Performance
+6.22%
1 Month
Performance
-10.28%
3 Month
Performance
-28.30%
6 Month
Performance
-29.81%
Year-To-Date
Performance
-35.50%
1 Year
Performance
-29.99%
Receive VTRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viatris and its competitors with MarketBeat's FREE daily newsletter.

VTRS Stock Chart for Friday, April, 25, 2025

Viatris Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$7.81$8.03
+2.82%
$8.13$7.8212.86 million shs$9.59 billion
04/23/2025$7.69$7.81
+1.56%
$8.10$7.8010.19 million shs$9.32 billion
04/22/2025$7.57$7.69
+1.59%
$7.76$7.609.49 million shs$9.18 billion
04/21/2025$7.56$7.57
+0.13%
$7.63$7.479.83 million shs$9.04 billion
04/18/2025$7.56$7.56$7.62$7.3910.72 million shs$9.02 billion
04/17/2025$7.39$7.56
+2.30%
$7.62$7.3910.72 million shs$9.02 billion
04/16/2025$7.48$7.39
-1.20%
$7.63$7.3410.21 million shs$8.82 billion
04/15/2025$7.63$7.48
-1.97%
$7.67$7.3911.90 million shs$8.93 billion
04/14/2025$7.54$7.63
+1.19%
$7.70$7.4213.84 million shs$9.11 billion
04/11/2025$7.26$7.54
+3.86%
$7.56$7.2116.25 million shs$9.00 billion
04/10/2025$7.79$7.26
-6.80%
$7.61$6.8520.39 million shs$8.67 billion
04/09/2025$7.36$7.79
+5.84%
$7.87$7.0421.19 million shs$9.30 billion
04/09/2025$7.36$7.79
+5.84%
$7.87$7.0421.19 million shs$9.30 billion
04/08/2025$7.61$7.36
-3.29%
$7.99$7.2115.31 million shs$8.79 billion
04/08/2025$7.61$7.36
-3.29%
$7.99$7.2115.31 million shs$8.79 billion
04/07/2025$7.62$7.61
-0.13%
$7.78$7.1522.73 million shs$9.08 billion
04/04/2025$8.16$7.62
-6.62%
$8.14$7.5919.90 million shs$9.10 billion
04/03/2025$8.66$8.16
-5.77%
$8.57$8.1412.19 million shs$9.74 billion
04/02/2025$8.60$8.66
+0.70%
$8.72$8.538.33 million shs$10.34 billion
04/01/2025$8.71$8.60
-1.26%
$8.72$8.569.30 million shs$10.27 billion
03/31/2025$8.68$8.71
+0.35%
$8.80$8.5516.42 million shs$10.40 billion
03/28/2025$8.84$8.68
-1.81%
$8.90$8.6211.27 million shs$10.36 billion
03/27/2025$8.96$8.84
-1.34%
$8.96$8.7512.08 million shs$10.55 billion
03/26/2025$8.95$8.96
+0.11%
$9.12$8.9011.10 million shs$10.70 billion
03/25/2025$9.30$8.95
-3.76%
$9.35$8.9315.70 million shs$10.68 billion
03/24/2025$9.15$9.30
+1.64%
$9.31$9.1114.65 million shs$11.10 billion

This page (NASDAQ:VTRS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners