Free Trial

Washington Trust Bancorp (WASH) Stock Chart & Stock Price History

Washington Trust Bancorp logo
$31.47 -0.11 (-0.35%)
Closing price 04:00 PM Eastern
Extended Trading
$31.48 +0.02 (+0.05%)
As of 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Washington Trust Bancorp Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-0.25%
3 Month
Performance
+2.31%
6 Month
Performance
-0.79%
Year-To-Date
Performance
+0.38%
1 Year
Performance
+14.56%
Receive WASH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Washington Trust Bancorp and its competitors with MarketBeat's FREE daily newsletter.

WASH Stock Chart for Thursday, March, 27, 2025

Remove Ads

Washington Trust Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$31.76$31.58
-0.57%
$32.17$31.40111,403 shs$608.74 million
03/25/2025$31.95$31.76
-0.59%
$32.22$31.76112,841 shs$612.21 million
03/24/2025$31.30$31.95
+2.08%
$32.12$31.52135,736 shs$615.87 million
03/21/2025$31.54$31.30
-0.76%
$31.73$30.74952,146 shs$603.34 million
03/20/2025$31.69$31.54
-0.47%
$32.05$31.47149,468 shs$607.97 million
03/19/2025$31.33$31.69
+1.15%
$32.17$31.27153,558 shs$610.86 million
03/18/2025$30.93$31.33
+1.29%
$31.38$30.72124,072 shs$603.92 million
03/17/2025$30.85$30.93
+0.26%
$31.08$30.55211,674 shs$596.21 million
03/14/2025$29.44$30.85
+4.79%
$30.90$29.84181,942 shs$594.67 million
03/13/2025$29.63$29.44
-0.64%
$29.94$29.37119,149 shs$567.49 million
03/12/2025$29.16$29.63
+1.61%
$30.01$29.08159,870 shs$571.15 million
03/11/2025$29.22$29.16
-0.21%
$29.57$28.64145,639 shs$562.09 million
03/10/2025$30.09$29.22
-2.89%
$30.13$29.10154,456 shs$563.25 million
03/07/2025$30.38$30.09
-0.95%
$30.90$29.7296,210 shs$580.02 million
03/06/2025$30.63$30.38
-0.82%
$30.45$30.04115,089 shs$585.61 million
03/05/2025$30.69$30.63
-0.20%
$31.50$30.10167,678 shs$590.42 million
03/04/2025$31.94$30.69
-3.91%
$31.68$30.38138,321 shs$591.58 million
03/03/2025$32.12$31.94
-0.56%
$32.49$31.72146,881 shs$615.07 million
02/28/2025$31.55$32.12
+1.81%
$32.25$31.57125,562 shs$618.54 million
02/27/2025$31.28$31.55
+0.86%
$31.69$31.31116,708 shs$607.56 million
02/26/2025$31.45$31.28
-0.54%
$31.89$31.04125,175 shs$602.36 million

This page (NASDAQ:WASH) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners