Free Trial

Wheeler Real Estate Investment Trust (WHLRP) Stock Chart & Stock Price History

Wheeler Real Estate Investment Trust logo
$3.44 +0.30 (+9.55%)
(As of 12:43 PM ET)

Wheeler Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+5.85%
1 Month
Performance
-1.71%
3 Month
Performance
+32.31%
6 Month
Performance
+93.26%
Year-To-Date
Performance
+164.62%
1 Year
Performance
+138.89%
Receive WHLRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

WHLRP Stock Chart for Thursday, November, 21, 2024

Wheeler Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.38$3.14
-7.10%
$3.14$3.14224 shs$0.00
11/19/2024$3.32$3.38
+1.81%
$3.45$3.054,621 shs$0.00
11/18/2024$3.25$3.32
+2.15%
$3.53$2.8119,812 shs$0.00
11/15/2024$3.47$3.25
-6.34%
$3.32$3.252,734 shs$0.00
11/14/2024$3.50$3.47
-0.86%
$3.47$3.328,602 shs$0.00
11/13/2024$3.44$3.50
+1.74%
$3.50$3.293,555 shs$0.00
11/12/2024$3.60$3.44
-4.44%
$3.50$3.44375 shs$0.00
11/11/2024$3.60$3.60$3.60$3.492,344 shs$0.00
11/08/2024$3.60$3.60$3.67$3.606,211 shs$0.00
11/07/2024$3.55$3.60
+1.41%
$3.74$3.608,641 shs$0.00
11/06/2024$3.59$3.55
-1.11%
$3.72$3.552,647 shs$0.00
11/05/2024$3.42$3.59
+4.97%
$3.65$3.473,318 shs$0.00
11/04/2024$3.60$3.42
-5.00%
$3.60$3.426,283 shs$0.00
11/01/2024$3.60$3.60$3.65$3.589,969 shs$0.00
10/31/2024$3.66$3.60
-1.64%
$3.63$3.435,238 shs$0.00
10/30/2024$3.65$3.66
+0.27%
$3.66$3.4211,876 shs$0.00
10/29/2024$3.65$3.65$3.69$3.6021,368 shs$0.00
10/28/2024$3.50$3.65
+4.29%
$3.65$3.65255 shs$0.00
10/25/2024$3.58$3.50
-2.23%
$3.61$3.501,832 shs$0.00
10/24/2024$3.63$3.58
-1.38%
$3.65$3.5814,208 shs$0.00
10/23/2024$3.64$3.63
-0.27%
$3.64$3.608,895 shs$0.00
10/22/2024$3.50$3.64
+4.00%
$3.64$3.5016,737 shs$0.00
10/21/2024$3.31$3.50
+5.74%
$3.62$3.2018,940 shs$0.00


This page (NASDAQ:WHLRP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners