Wheeler Real Estate Investment Trust (WHLRP) Stock Chart & Stock Price History $3.50 +0.06 (+1.74%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Wheeler Real Estate Investment Trust Stock Price Performance5 Day Performance-2.78%1 Month Performance+16.67%3 Month Performance+54.19%6 Month Performance+112.12%Year-To-Date Performance+169.23%1 Year Performance+159.26% Receive WHLRP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! WHLRP Stock Chart for Thursday, November, 14, 2024 WHLRP Chart by TradingView Wheeler Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$3.44$3.50+1.74%$3.50$3.293,555 shs$0.0011/12/2024$3.60$3.44-4.44%$3.50$3.44375 shs$0.0011/11/2024$3.60$3.60$3.60$3.492,344 shs$0.0011/08/2024$3.60$3.60$3.67$3.606,211 shs$0.0011/07/2024$3.55$3.60+1.41%$3.74$3.608,641 shs$0.0011/06/2024$3.59$3.55-1.11%$3.72$3.552,647 shs$0.00 Get the Latest News and Ratings for WHLRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$3.42$3.59+4.97%$3.65$3.473,318 shs$0.0011/04/2024$3.60$3.42-5.00%$3.60$3.426,283 shs$0.0011/01/2024$3.60$3.60$3.65$3.589,969 shs$0.0010/31/2024$3.66$3.60-1.64%$3.63$3.435,238 shs$0.0010/30/2024$3.65$3.66+0.27%$3.66$3.4211,876 shs$0.0010/29/2024$3.65$3.65$3.69$3.6021,368 shs$0.0010/28/2024$3.50$3.65+4.29%$3.65$3.65255 shs$0.0010/25/2024$3.58$3.50-2.23%$3.61$3.501,832 shs$0.0010/24/2024$3.63$3.58-1.38%$3.65$3.5814,208 shs$0.0010/23/2024$3.64$3.63-0.27%$3.64$3.608,895 shs$0.0010/22/2024$3.50$3.64+4.00%$3.64$3.5016,737 shs$0.0010/21/2024$3.31$3.50+5.74%$3.62$3.2018,940 shs$0.0010/18/2024$3.17$3.31+4.42%$3.31$3.185,159 shs$0.0010/17/2024$3.30$3.17-3.94%$3.37$3.1015,468 shs$0.0010/16/2024$3.10$3.30+6.45%$3.30$3.032,676 shs$0.0010/15/2024$3.00$3.10+3.33%$3.11$3.001,023 shs$0.0010/14/2024$2.96$3.00+1.50%$3.18$2.964,700 shs$0.0010/11/2024$2.83$2.96+4.44%$3.09$2.915,575 shs$0.0010/10/2024$2.77$2.83+2.17%$2.83$2.65211 shs$0.0010/09/2024$2.77$2.77$3.08$2.489,855 shs$0.0010/08/2024$2.96$2.77-6.42%$3.08$2.489,855 shs$0.0010/07/2024$2.93$2.96+1.02%$2.96$2.701,041 shs$0.0010/04/2024$3.03$2.93-3.30%$3.06$2.453,144 shs$0.0010/03/2024$2.88$3.03+5.21%$3.31$2.8055,858 shs$0.0010/02/2024$2.71$2.88+6.27%$2.93$2.6822,846 shs$0.0010/01/2024$2.39$2.71+13.39%$2.73$2.2511,881 shs$0.0009/30/2024$2.18$2.39+9.63%$2.49$2.1731,062 shs$0.0009/27/2024$2.24$2.18-2.68%$2.38$2.1032,112 shs$0.0009/26/2024$2.16$2.24+3.70%$2.24$2.24413 shs$0.0009/25/2024$2.20$2.16-1.82%$2.30$2.167,457 shs$0.0009/24/2024$2.10$2.20+4.76%$2.35$2.205,976 shs$0.0009/23/2024$2.15$2.10-2.33%$2.10$1.982,866 shs$0.0009/20/2024$2.13$2.15+0.94%$2.24$2.092,386 shs$0.0009/19/2024$2.20$2.13-3.18%$2.25$2.0846,783 shs$0.00DeFi Coin on Verge of Breakout! (Ad)The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late!09/18/2024$2.23$2.20-1.34%$2.24$2.2052,821 shs$0.0009/17/2024$2.25$2.23-0.90%$2.40$2.1110,313 shs$0.0009/16/2024$2.19$2.25+2.74%$2.28$2.241,107 shs$0.0009/13/2024$2.21$2.19-0.90%$2.54$2.198,733 shs$0.0009/12/2024$2.22$2.21-0.45%$2.50$2.211,829 shs$0.0009/11/2024$2.27$2.22-2.20%$2.39$2.2014,207 shs$0.0009/10/2024$2.20$2.27+3.18%$2.50$2.21974 shs$0.0009/09/2024$2.40$2.20-8.33%$2.38$2.1713,461 shs$0.0009/06/2024$2.53$2.40-5.14%$2.91$2.3823,178 shs$0.0009/05/2024$2.63$2.53-3.80%$3.61$2.5232,781 shs$0.0009/04/2024$2.63$2.63$2.63$2.633 shs$0.0009/03/2024$2.53$2.63+3.95%$2.79$2.623,051 shs$0.0009/02/2024$2.53$2.530.00%$2.55$2.531,400 shs$0.0008/30/2024$2.50$2.53+1.20%$2.55$2.531,421 shs$0.0008/29/2024$2.49$2.50+0.40%$2.50$2.4810,157 shs$0.0008/28/2024$2.49$2.49$2.49$2.4970 shs$0.0008/27/2024$2.68$2.49-7.09%$2.56$2.442,709 shs$0.0008/26/2024$2.52$2.68+6.35%$2.68$2.4715,188 shs$0.0008/23/2024$2.58$2.52-2.33%$2.66$2.4916,380 shs$0.0008/22/2024$2.60$2.58-0.77%$2.58$2.58121 shs$0.0008/21/2024$2.52$2.60+3.26%$2.63$2.542,704 shs$0.0008/20/2024$2.53$2.52-0.48%$2.57$2.403,186 shs$0.0008/19/2024$2.29$2.53+10.48%$2.53$2.402,879 shs$0.0008/15/2024$2.27$2.29+0.88%$2.29$2.2918 shs$0.0008/14/2024$2.29$2.27-0.87%$2.27$2.27236 shs$0.0008/13/2024$2.57$2.29-10.89%$2.32$2.223,670 shs$0.00 Related Companies AGBAW Stock Chart AGNCP Stock Chart AGNCO Stock Chart AGNCN Stock Chart AGNCM Stock Chart AGNCL Stock Chart ANSCW Stock Chart AITRR Stock Chart AFJKR Stock Chart AIMBU Stock Chart Receive WHLRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WHLRP) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...Golden Crest | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wheeler Real Estate Investment Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Wheeler Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
