Free Trial

Wheeler Real Estate Investment Trust (WHLRP) Stock Chart & Stock Price History

Wheeler Real Estate Investment Trust logo
$3.86 -0.14 (-3.60%)
As of 04/4/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Wheeler Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+6.95%
1 Month
Performance
-5.97%
3 Month
Performance
+32.89%
6 Month
Performance
+36.52%
Year-To-Date
Performance
+31.15%
1 Year
Performance
+172.11%
Receive WHLRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

WHLRP Stock Chart for Saturday, April, 5, 2025

Remove Ads

Wheeler Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$3.81$3.84
+0.89%
$3.84$3.8339 shs$0.00
04/03/2025$4.06$3.81
-6.23%
$4.00$3.9921,209 shs$0.00
04/02/2025$3.97$4.06
+2.24%
$4.18$3.991,234 shs$0.00
04/01/2025$3.74$3.97
+6.15%
$3.97$3.9752 shs$0.00
03/31/2025$3.75$3.74
-0.27%
$3.98$3.73892 shs$0.00
03/26/2025$3.68$3.68$3.87$3.351,700 shs$0.00
03/25/2025$4.00$3.68
-7.90%
$3.87$3.351,726 shs$0.00
03/21/2025$3.90$3.90$3.93$3.93200 shs$0.00
03/20/2025$3.83$3.90
+1.93%
$3.93$3.93200 shs$0.00
03/19/2025$3.98$3.83
-3.65%
$3.95$3.95600 shs$0.00
03/18/2025$3.98$3.98$3.95$3.95600 shs$0.00
03/17/2025$4.00$3.98
-0.62%
$3.95$3.95626 shs$0.00
03/14/2025$3.93$4.00
+1.78%
$3.98$3.74850 shs$0.00
03/13/2025$3.90$3.93
+0.67%
$4.00$3.729,691 shs$0.00
03/12/2025$4.00$3.90
-2.40%
$4.00$3.963,600 shs$0.00
03/11/2025$4.00$4.00$4.00$3.963,652 shs$0.00
03/10/2025$4.04$4.00
-0.99%
$4.36$3.887,064 shs$0.00
03/07/2025$4.11$4.04
-1.68%
$4.50$3.759,302 shs$0.00
03/06/2025$4.25$4.11
-3.41%
$4.35$3.90961 shs$0.00
03/05/2025$4.34$4.25
-1.98%
$4.35$4.13394 shs$0.00
03/04/2025$4.02$4.34
+7.96%
$4.34$4.341,683 shs$0.00

This page (NASDAQ:WHLRP) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners