Free Trial

Wheeler Real Estate Investment Trust (WHLRP) Stock Chart & Stock Price History

Wheeler Real Estate Investment Trust logo
$3.87 +0.12 (+3.31%)
As of 04/25/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Wheeler Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-6.42%
1 Month
Performance
+2.88%
3 Month
Performance
-9.44%
6 Month
Performance
+8.29%
Year-To-Date
Performance
+24.26%
1 Year
Performance
+147.71%
Receive WHLRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

WHLRP Stock Chart for Saturday, April, 26, 2025

Wheeler Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$3.75$3.79
+1.07%
$4.00$3.752,802 shs$0.00
04/24/2025$3.82$3.75
-1.83%
$3.81$3.751,294 shs$0.00
04/23/2025$3.82$3.82$4.05$3.655,160 shs$0.00
04/22/2025$4.05$3.82
-5.68%
$4.05$3.655,160 shs$0.00
04/21/2025$4.01$4.05
+1.00%
$4.05$3.8920,109 shs$0.00
04/18/2025$4.01$4.01$4.09$3.998,035 shs$0.00
04/17/2025$4.05$4.01
-0.99%
$4.09$3.998,035 shs$0.00
04/16/2025$3.85$4.05
+5.30%
$4.05$3.856,777 shs$0.00
04/15/2025$3.94$3.85
-2.29%
$3.95$3.81980 shs$0.00
04/14/2025$4.04$3.94
-2.57%
$4.01$4.003,222 shs$0.00
04/11/2025$4.00$4.04
+1.03%
$4.30$3.957,445 shs$0.00
04/10/2025$3.34$4.00
+19.69%
$4.11$3.198,395 shs$0.00
04/09/2025$3.61$3.34
-7.45%
$3.60$3.004,772 shs$0.00
04/09/2025$3.61$3.34
-7.45%
$3.60$3.004,772 shs$0.00
04/08/2025$3.86$3.61
-6.57%
$3.82$3.441,222 shs$0.00
04/08/2025$3.86$3.61
-6.57%
$3.82$3.441,222 shs$0.00
04/07/2025$4.00$3.86
-3.40%
$4.03$3.82427 shs$0.00
04/04/2025$3.81$3.84
+0.89%
$3.84$3.8339 shs$0.00
04/03/2025$4.06$3.81
-6.23%
$4.00$3.9921,209 shs$0.00
04/02/2025$3.97$4.06
+2.24%
$4.18$3.991,234 shs$0.00
04/01/2025$3.74$3.97
+6.15%
$3.97$3.9752 shs$0.00
03/31/2025$3.75$3.74
-0.27%
$3.98$3.73892 shs$0.00
03/26/2025$3.68$3.68$3.87$3.351,700 shs$0.00
03/25/2025$4.00$3.68
-7.90%
$3.87$3.351,726 shs$0.00

This page (NASDAQ:WHLRP) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners