Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Whitehawk Therapeutics (WHWK) Stock Chart & Stock Price History

$1.62 -0.09 (-5.26%)
As of 04:00 PM Eastern
Compare

Whitehawk Therapeutics Stock Price Performance

The Whitehawk Therapeutics (WHWK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 20.98%, reflecting recent market activity.

As of the latest close, Whitehawk Therapeutics traded at $1.71 with a market cap of $80.59 million and volume of 110,635 shares.

Receive WHWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whitehawk Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.43%
1 Month
Performance
-20.98%

WHWK Stock Chart for Thursday, August, 14, 2025

WHWK Chart by TradingView

Whitehawk Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$1.71$1.71$1.80$1.70110,635 shs$80.59 million
08/12/2025$1.69$1.71
+1.18%		$1.78$1.6884,385 shs$80.59 million
08/11/2025$1.75$1.69
-3.43%		$1.75$1.6653,990 shs$79.61 million
08/08/2025$1.72$1.75
+1.74%		$1.84$1.6765,828 shs$82.44 million
08/07/2025$1.80$1.72
-4.44%		$1.78$1.7121,875 shs$81.03 million
08/06/2025$1.77$1.80
+1.69%		$1.81$1.7045,483 shs$84.80 million
08/05/2025$1.76$1.77
+0.57%		$1.79$1.769,130 shs$83.38 million
08/04/2025$1.74$1.76
+1.15%		$1.78$1.7028,507 shs$82.91 million
08/01/2025$1.75$1.74
-0.57%		$1.82$1.7219,249 shs$81.97 million
07/31/2025$1.79$1.75
-2.23%		$1.83$1.7051,924 shs$82.44 million
07/30/2025$1.77$1.79
+1.13%		$1.84$1.7655,637 shs$84.33 million
07/29/2025$1.81$1.77
-2.21%		$1.81$1.7199,505 shs$83.39 million
07/28/2025$1.95$1.81
-7.18%		$1.97$1.8188,322 shs$85.27 million
07/25/2025$1.94$1.95
+0.52%		$2.00$1.93115,911 shs$91.86 million
07/24/2025$2.01$1.94
-3.48%		$2.02$1.9225,760 shs$91.39 million
07/23/2025$1.87$2.01
+7.49%		$2.01$1.89152,187 shs$94.69 million
07/22/2025$1.85$1.87
+1.08%		$1.91$1.8256,723 shs$88.10 million
07/21/2025$1.80$1.85
+2.78%		$1.85$1.8049,861 shs$87.15 million
07/18/2025$1.85$1.80
-2.70%		$1.89$1.7975,829 shs$84.80 million
07/17/2025$1.95$1.85
-5.13%		$2.00$1.84289,040 shs$87.15 million
07/16/2025$1.94$1.95
+0.52%		$1.98$1.91153,447 shs$91.86 million
07/15/2025$2.05$1.94
-5.37%		$2.05$1.91226,977 shs$91.39 million
07/14/2025$1.91$2.05
+7.33%		$2.05$1.9161,429 shs$96.57 million
Related Companies

This page (NASDAQ:WHWK) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored