Whitehawk Therapeutics (WHWK) Stock Chart & Stock Price History $1.85 -0.10 (-5.13%) As of 07/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Whitehawk Therapeutics Stock Price Performance The Whitehawk Therapeutics (WHWK) stock chart highlights key performance trends across multiple timeframes. As of the latest close, Whitehawk Therapeutics traded at $1.85 with a market cap of $87.15 million and volume of 289,040 shares. Receive WHWK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Whitehawk Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.14% WHWK Stock Chart for Friday, July, 18, 2025 WHWK Chart by TradingView Whitehawk Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$1.95$1.85-5.13%$2.00$1.84289,040 shs$87.15 million07/16/2025$1.94$1.95+0.52%$1.98$1.91153,447 shs$91.86 million07/15/2025$2.05$1.94-5.37%$2.05$1.91226,977 shs$91.39 million07/14/2025$1.91$2.05+7.33%$2.05$1.9161,429 shs$96.57 million07/11/2025$1.97$1.91-3.05%$1.99$1.91129,531 shs$89.98 million07/10/2025$2.01$1.97-1.99%$2.08$1.95133,991 shs$92.81 million07/09/2025$1.99$2.01+1.01%$2.06$1.99278,993 shs$94.69 million07/08/2025$1.98$1.99+0.51%$2.08$1.93115,618 shs$93.75 million07/07/2025$1.99$1.98-0.50%$2.02$1.92164,891 shs$93.28 million07/04/2025$1.99$1.99$2.02$1.8757,482 shs$93.75 million Get the Latest News and Ratings for WHWK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Whitehawk Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$1.88$1.99+5.85%$2.02$1.8757,482 shs$93.75 million07/02/2025$1.86$1.88+1.08%$1.92$1.8525,278 shs$88.57 million07/01/2025$1.87$1.86-0.53%$1.99$1.8642,985 shs$87.63 million06/30/2025$1.93$1.87-3.11%$1.94$1.8768,840 shs$88.10 million06/27/2025$1.90$1.93+1.58%$1.94$1.84146,471 shs$90.92 million06/26/2025$1.87$1.90+1.60%$1.95$1.8382,732 shs$89.51 million06/25/2025N/A$1.87$1.91$1.8365,456 shs$88.09 million Related Companies ATXS Stock Chart AURA Stock Chart ARCT Stock Chart GLUE Stock Chart RNAC Stock Chart CADL Stock Chart INBX Stock Chart PRTA Stock Chart ALT Stock Chart TNXP Stock Chart Receive WHWK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Whitehawk Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WHWK) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Whitehawk Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Whitehawk Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WHWK Stock Alerts